2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 7,321 $ 378
Yesterday $ 0.0000125
+2.30%
$ 6,822 $ 125
May 8, 2026 $ 0.0000122
+5.72%
$ 6,619 $ 482
May 7, 2026 $ 0.0000115
-11.06%
$ 6,316 $ 721
May 6, 2026 $ 0.000013
+8.55%
$ 7,114 $ 467
May 5, 2026 $ 0.0000121
-7.28%
$ 6,649 $ 157
May 4, 2026 $ 0.000013
+6.21%
$ 7,142 $ 225
May 3, 2026 $ 0.0000123
+1.12%
$ 6,765 $ 178
May 2, 2026 $ 0.0000119
-10.13%
$ 6,539 $ 303
May 1, 2026 $ 0.0000132
+0.98%
$ 7,329 $ 693
Apr 30, 2026 $ 0.0000132
+8.64%
$ 7,216 $ 266
Apr 29, 2026 $ 0.0000121
-15.90%
$ 6,998 $ 1,031
Apr 28, 2026 $ 0.0000144
-1.17%
$ 8,419 $ 230
Apr 27, 2026 $ 0.0000145
+15.04%
$ 8,083 $ 2,829
Apr 26, 2026 $ 0.0000126
-2.47%
$ 7,036 $ 162
Apr 25, 2026 $ 0.000013
+1.36%
$ 7,248 $ 108
Apr 24, 2026 $ 0.0000128
-0.82%
$ 7,186 $ 287
Apr 23, 2026 $ 0.0000129
+0.98%
$ 7,298 $ 513
Apr 22, 2026 $ 0.0000128
-25.62%
$ 7,920 $ 1,185
Apr 21, 2026 $ 0.000017
-1.35%
$ 10,678 $ 302
Apr 20, 2026 $ 0.0000173
-2.43%
$ 10,809 $ 205
Apr 19, 2026 $ 0.0000177
-2.73%
$ 11,170 $ 754
Apr 18, 2026 $ 0.0000182
-13.48%
$ 11,685 $ 2,285
Apr 17, 2026 $ 0.0000211
-9.45%
$ 12,243 $ 4,427
Apr 16, 2026 $ 0.0000233
+64.49%
$ 13,519 $ 4,292
Apr 15, 2026 $ 0.0000141
+34.94%
$ 7,344 $ 2,356
Apr 14, 2026 $ 0.0000105
+3.79%
$ 5,277 $ 362
Apr 13, 2026 $ 0.0000101
+2.41%
$ 5,084 $ 139
Apr 12, 2026 $ 0.0₅987
+0.32%
$ 4,920 $ 84
Apr 11, 2026 $ 0.0₅983
-0.21%
$ 4,965 $ 211
Apr 10, 2026 $ 0.0₅984
-0.48%
$ 4,915 $ 107
Apr 9, 2026 $ 0.0₅99
-2.05%
$ 4,882 $ 93
Apr 8, 2026 $ 0.0000101
+4.53%
$ 4,983 $ 665
Apr 7, 2026 $ 0.0₅958
+0.07%
$ 4,708 $ 77
Apr 6, 2026 $ 0.0₅958
+0.64%
$ 4,716 $ 231
Apr 5, 2026 $ 0.0₅952
+0.74%
$ 4,653 $ 194
Apr 4, 2026 $ 0.0₅945
+3.85%
$ 4,542 $ 204
Apr 3, 2026 $ 0.0₅91
+0.21%
$ 4,364 $ 78
Apr 2, 2026 $ 0.0₅908
-0.25%
$ 4,354 $ 54
Apr 1, 2026 $ 0.0₅918
-0.56%
$ 4,413 $ 96
Mar 31, 2026 $ 0.0₅922
-1.09%
$ 4,470 $ 59
Mar 30, 2026 $ 0.0₅933
+3.57%
$ 4,452 $ 417
Mar 29, 2026 $ 0.0₅9
-2.41%
$ 4,273 $ 198
Mar 28, 2026 $ 0.0₅922
-3.12%
$ 4,508 $ 410
Mar 27, 2026 $ 0.0₅953
+0.95%
$ 4,656 $ 137
Mar 26, 2026 $ 0.0₅944
+0.63%
$ 4,602 $ 336
Mar 25, 2026 $ 0.0₅938
-1.51%
$ 4,607 $ 341
Mar 24, 2026 $ 0.0₅953
+2.79%
$ 4,685 $ 983
Mar 23, 2026 $ 0.0₅929
-9.45%
$ 7,006 $ 1,262
Mar 22, 2026 $ 0.0000103
+3.83%
$ 7,737 $ 2,148
Download