2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 5,192 $ 210
Yesterday $ 0.0₅991
-2.17%
$ 5,015 $ 341
May 31, 2026 $ 0.0000102
+1.46%
$ 5,137 $ 100
May 30, 2026 $ 0.0000101
-0.17%
$ 5,114 $ 86
May 29, 2026 $ 0.0000101
-0.88%
$ 5,136 $ 103
May 28, 2026 $ 0.0000102
+1.86%
$ 5,124 $ 234
May 27, 2026 $ 0.0000101
+2.28%
$ 4,982 $ 203
May 26, 2026 $ 0.0₅986
+1.92%
$ 4,861 $ 115
May 25, 2026 $ 0.0₅968
-0.31%
$ 4,777 $ 56
May 24, 2026 $ 0.0₅971
+1.97%
$ 4,762 $ 86
May 23, 2026 $ 0.0₅952
-8.39%
$ 4,863 $ 314
May 22, 2026 $ 0.0000104
+1.88%
$ 5,392 $ 200
May 21, 2026 $ 0.0000102
-10.25%
$ 5,325 $ 310
May 20, 2026 $ 0.0000114
+2.09%
$ 6,156 $ 259
May 19, 2026 $ 0.0000111
+0.88%
$ 6,010 $ 226
May 18, 2026 $ 0.0000118
-7.25%
$ 6,365 $ 93
May 17, 2026 $ 0.0000127
-5.90%
$ 7,006 $ 144
May 16, 2026 $ 0.0000114
-10.03%
$ 6,266 $ 469
May 15, 2026 $ 0.0000126
-7.37%
$ 6,958 $ 130
May 14, 2026 $ 0.0000128
+4.62%
$ 7,099 $ 476
May 13, 2026 $ 0.0000109
+4.82%
$ 6,108 $ 1,446
May 12, 2026 $ 0.0000104
-11.00%
$ 5,835 $ 332
May 11, 2026 $ 0.0000124
+8.27%
$ -- $ 200
May 10, 2026 $ 0.0000134
+7.56%
$ -- $ 378
May 9, 2026 $ 0.0000125
+2.30%
$ 6,822 $ 125
May 8, 2026 $ 0.0000122
+5.72%
$ 6,619 $ 482
May 7, 2026 $ 0.0000115
-11.06%
$ 6,316 $ 721
May 6, 2026 $ 0.000013
+8.55%
$ 7,114 $ 467
May 5, 2026 $ 0.0000121
-7.28%
$ 6,649 $ 157
May 4, 2026 $ 0.000013
+6.21%
$ 7,142 $ 225
May 3, 2026 $ 0.0000123
+1.12%
$ 6,765 $ 178
May 2, 2026 $ 0.0000119
-10.13%
$ 6,539 $ 303
May 1, 2026 $ 0.0000132
+0.98%
$ 7,329 $ 693
Apr 30, 2026 $ 0.0000132
+8.64%
$ 7,216 $ 266
Apr 29, 2026 $ 0.0000121
-15.90%
$ 6,998 $ 1,031
Apr 28, 2026 $ 0.0000144
-1.17%
$ 8,419 $ 230
Apr 27, 2026 $ 0.0000145
+15.04%
$ 8,083 $ 2,829
Apr 26, 2026 $ 0.0000126
-2.47%
$ 7,036 $ 162
Apr 25, 2026 $ 0.000013
+1.36%
$ 7,248 $ 108
Apr 24, 2026 $ 0.0000128
-0.82%
$ 7,186 $ 287
Apr 23, 2026 $ 0.0000129
+0.98%
$ 7,298 $ 513
Apr 22, 2026 $ 0.0000128
-25.62%
$ 7,920 $ 1,185
Apr 21, 2026 $ 0.000017
-1.35%
$ 10,678 $ 302
Apr 20, 2026 $ 0.0000173
-2.43%
$ 10,809 $ 205
Apr 19, 2026 $ 0.0000177
-2.73%
$ 11,170 $ 754
Apr 18, 2026 $ 0.0000182
-13.48%
$ 11,685 $ 2,285
Apr 17, 2026 $ 0.0000211
-9.45%
$ 12,243 $ 4,427
Apr 16, 2026 $ 0.0000233
+64.49%
$ 13,519 $ 4,292
Apr 15, 2026 $ 0.0000141
+34.94%
$ 7,344 $ 2,356
Apr 14, 2026 $ 0.0000105
+3.79%
$ 5,277 $ 362
Download