2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 12,164 $ 2,811
Apr 17, 2026 $ 0.0000211
-9.45%
$ 12,243 $ 4,427
Apr 16, 2026 $ 0.0000233
+64.49%
$ 13,519 $ 4,292
Apr 15, 2026 $ 0.0000141
+34.94%
$ 7,344 $ 2,356
Apr 14, 2026 $ 0.0000105
+3.79%
$ 5,277 $ 362
Apr 13, 2026 $ 0.0000101
+2.41%
$ 5,084 $ 139
Apr 12, 2026 $ 0.0₅987
+0.32%
$ 4,920 $ 84
Apr 11, 2026 $ 0.0₅983
-0.21%
$ 4,965 $ 211
Apr 10, 2026 $ 0.0₅984
-0.48%
$ 4,915 $ 107
Apr 9, 2026 $ 0.0₅99
-2.05%
$ 4,882 $ 93
Apr 8, 2026 $ 0.0000101
+4.53%
$ 4,983 $ 665
Apr 7, 2026 $ 0.0₅958
+0.07%
$ 4,708 $ 77
Apr 6, 2026 $ 0.0₅958
+0.64%
$ 4,716 $ 231
Apr 5, 2026 $ 0.0₅952
+0.74%
$ 4,653 $ 194
Apr 4, 2026 $ 0.0₅945
+3.85%
$ 4,542 $ 204
Apr 3, 2026 $ 0.0₅91
+0.21%
$ 4,364 $ 78
Apr 2, 2026 $ 0.0₅908
-0.25%
$ 4,354 $ 54
Apr 1, 2026 $ 0.0₅918
-0.56%
$ 4,413 $ 96
Mar 31, 2026 $ 0.0₅922
-1.09%
$ 4,470 $ 59
Mar 30, 2026 $ 0.0₅933
+3.57%
$ 4,452 $ 417
Mar 29, 2026 $ 0.0₅9
-2.41%
$ 4,273 $ 198
Mar 28, 2026 $ 0.0₅922
-3.12%
$ 4,508 $ 410
Mar 27, 2026 $ 0.0₅953
+0.95%
$ 4,656 $ 137
Mar 26, 2026 $ 0.0₅944
+0.63%
$ 4,602 $ 336
Mar 25, 2026 $ 0.0₅938
-1.51%
$ 4,607 $ 341
Mar 24, 2026 $ 0.0₅953
+2.79%
$ 4,685 $ 983
Mar 23, 2026 $ 0.0₅929
-9.45%
$ 7,006 $ 1,262
Mar 22, 2026 $ 0.0000103
+3.83%
$ 7,737 $ 2,148
Mar 21, 2026 $ 0.0₅989
-75.31%
$ 7,451 $ 5,428
Mar 20, 2026 $ 0.00004
-1.14%
$ 30,209 $ 1,000
Mar 19, 2026 $ 0.0000404
-9.39%
$ 30,913 $ 1,377
Mar 18, 2026 $ 0.0000446
+2.88%
$ 34,118 $ 524
Mar 17, 2026 $ 0.0000434
+4.53%
$ 33,205 $ 2,516
Mar 16, 2026 $ 0.0000415
-27.22%
$ 32,922 $ 2,652
Mar 15, 2026 $ 0.0000568
-2.70%
$ 45,131 $ 1,615
Mar 14, 2026 $ 0.0000584
-5.45%
$ 46,954 $ 1,147
Mar 13, 2026 $ 0.0000618
-9.24%
$ 50,128 $ 2,176
Mar 12, 2026 $ 0.0000682
-2.76%
$ 55,388 $ 380
Mar 11, 2026 $ 0.0000701
-6.77%
$ 57,648 $ 1,796
Mar 10, 2026 $ 0.0000752
-19.37%
$ 62,908 $ 2,921
Mar 9, 2026 $ 0.0000933
+1.98%
$ 78,262 $ 2,678
Mar 8, 2026 $ 0.0000915
+10.41%
$ 75,850 $ 4,036
Mar 7, 2026 $ 0.0000829
-9.60%
$ 70,157 $ 1,658
Mar 6, 2026 $ 0.0000913
-15.46%
$ 77,298 $ 4,194
Mar 5, 2026 $ 0.000108
-17.16%
$ 92,816 $ 4,172
Mar 4, 2026 $ 0.000131
+9.04%
$ 112,222 $ 3,941
Mar 3, 2026 $ 0.00012
-33.14%
$ 106,744 $ 9,248
Mar 2, 2026 $ 0.00018
+0.35%
$ 159,641 $ 5,727
Mar 1, 2026 $ 0.000179
-7.19%
$ 158,376 $ 2,840
Feb 28, 2026 $ 0.000193
-6.14%
$ 171,976 $ 7,018
Download