2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₅937
+0.00%
$ 7,070 $ 1,682
Mar 23, 12 AM $ 0.0₅937
-8.62%
$ 7,070 $ 1,700
Mar 22, 11 PM $ 0.0000103
-0.05%
$ 7,737 $ 2,148
Mar 22, 10 PM $ 0.0000103
-0.11%
$ 7,748 $ 2,211
Mar 22, 9 PM $ 0.0000103
+0.07%
$ 7,755 $ 2,229
Mar 22, 8 PM $ 0.0000103
+0.00%
$ 7,755 $ 2,246
Mar 22, 7 PM $ 0.0000103
+0.36%
$ 7,756 $ 2,243
Mar 22, 6 PM $ 0.0000102
-2.41%
$ 7,729 $ 2,281
Mar 22, 5 PM $ 0.0000105
-1.18%
$ 7,931 $ 2,286
Mar 22, 4 PM $ 0.0000107
+0.00%
$ 8,085 $ 3,925
Mar 22, 3 PM $ 0.0000107
-5.26%
$ 8,072 $ 7,448
Mar 22, 2 PM $ 0.0000113
+0.25%
$ 8,513 $ 8,070
Mar 22, 1 PM $ 0.000011
+3.99%
$ 8,316 $ 7,809
Mar 22, 12 PM $ 0.0000106
+6.16%
$ 7,984 $ 7,339
Mar 22, 11 AM $ 0.0₅918
+1.17%
$ 6,921 $ 5,805
Mar 22, 10 AM $ 0.0₅906
-0.16%
$ 6,835 $ 5,789
Mar 22, 9 AM $ 0.0₅908
-0.20%
$ 6,852 $ 5,804
Mar 22, 7 AM $ 0.0₅908
-0.02%
$ 6,846 $ 5,781
Mar 22, 6 AM $ 0.0₅907
+0.94%
$ 6,844 $ 5,774
Mar 22, 5 AM $ 0.0₅899
+0.38%
$ 6,782 $ 5,685
Mar 22, 4 AM $ 0.0₅895
+2.12%
$ 6,754 $ 5,662
Mar 22, 3 AM $ 0.0₅874
+1.18%
$ 6,594 $ 5,442
Mar 22, 2 AM $ 0.0₅866
+0.24%
$ 6,531 $ 5,362
Mar 22, 1 AM $ 0.0₅864
+0.24%
$ 6,516 $ 5,337
Mar 22, 12 AM $ 0.0₅86
-12.95%
$ 6,486 $ 5,308
Mar 21, 11 PM $ 0.0₅989
+0.13%
$ 7,460 $ 5,428
Mar 21, 10 PM $ 0.0₅986
+0.04%
$ 7,435 $ 5,429
Mar 21, 9 PM $ 0.0₅985
+0.74%
$ 7,432 $ 5,398
Mar 21, 8 PM $ 0.0₅977
-0.06%
$ 7,369 $ 5,355
Mar 21, 7 PM $ 0.0₅978
+0.38%
$ 7,374 $ 5,344
Mar 21, 6 PM $ 0.0₅973
+0.48%
$ 7,342 $ 5,325
Mar 21, 5 PM $ 0.0₅97
-23.10%
$ 7,313 $ 5,222
Mar 21, 4 PM $ 0.0000126
-79.12%
$ 9,526 $ 5,066
Mar 21, 3 PM $ 0.000062
+50.45%
$ 46,735 $ 1,469
Mar 21, 1 PM $ 0.0000403
+0.15%
$ 30,361 $ 427
Mar 21, 12 PM $ 0.0000402
-0.25%
$ 30,317 $ 423
Mar 21, 10 AM $ 0.0000403
-0.22%
$ 30,391 $ 419
Mar 21, 9 AM $ 0.0000405
+0.00%
$ 30,575 $ 458
Mar 21, 8 AM $ 0.0000404
+0.22%
$ 30,448 $ 460
Mar 21, 7 AM $ 0.0000402
-0.62%
$ 30,319 $ 491
Mar 21, 6 AM $ 0.0000404
+0.00%
$ 30,461 $ 502
Mar 21, 4 AM $ 0.0000403
-0.22%
$ 30,391 $ 1,080
Mar 21, 3 AM $ 0.0000404
-0.06%
$ 30,450 $ 1,100
Mar 21, 2 AM $ 0.0000404
+0.08%
$ 30,478 $ 1,096
Mar 21, 1 AM $ 0.0000402
-0.22%
$ 30,371 $ 963
Mar 21, 12 AM $ 0.0000402
+0.44%
$ 30,341 $ 991
Mar 20, 11 PM $ 0.00004
-1.11%
$ 30,206 $ 1,000
Mar 20, 10 PM $ 0.0000405
-0.36%
$ 30,540 $ 1,010
Mar 20, 9 PM $ 0.0000406
+0.00%
$ 30,641 $ 1,037
Mar 20, 8 PM $ 0.0000406
-0.15%
$ 30,655 $ 1,042