2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000406
-0.15%
$ 30,655 $ 1,042
Mar 20, 7 PM $ 0.0000407
+0.00%
$ 30,726 $ 1,099
Mar 20, 6 PM $ 0.0000407
+0.00%
$ 30,665 $ 1,125
Mar 20, 4 PM $ 0.0000406
-0.04%
$ 30,649 $ 1,157
Mar 20, 3 PM $ 0.0000406
-0.06%
$ 30,655 $ 2,178
Mar 20, 2 PM $ 0.0000409
+0.09%
$ 30,851 $ 2,204
Mar 20, 12 PM $ 0.0000409
+0.03%
$ 30,859 $ 2,219
Mar 20, 11 AM $ 0.000041
+0.12%
$ 30,892 $ 2,226
Mar 20, 10 AM $ 0.0000409
-0.91%
$ 30,870 $ 2,222
Mar 20, 9 AM $ 0.0000413
+0.14%
$ 31,169 $ 2,182
Mar 20, 8 AM $ 0.0000413
-0.17%
$ 31,126 $ 2,173
Mar 20, 7 AM $ 0.0000413
-0.17%
$ 31,175 $ 2,121
Mar 20, 6 AM $ 0.0000414
+1.59%
$ 31,236 $ 1,569
Mar 20, 5 AM $ 0.0000408
+0.22%
$ 31,189 $ 1,535
Mar 20, 4 AM $ 0.0000407
+0.21%
$ 31,115 $ 1,527
Mar 20, 3 AM $ 0.0000405
+0.00%
$ 31,017 $ 1,486
Mar 20, 2 AM $ 0.0000406
+0.27%
$ 31,046 $ 1,467
Mar 20, 1 AM $ 0.0000404
+0.35%
$ 30,915 $ 1,449
Mar 20, 12 AM $ 0.0000405
-0.08%
$ 30,969 $ 1,430
Mar 19, 11 PM $ 0.0000404
-0.73%
$ 30,913 $ 1,377
Mar 19, 10 PM $ 0.0000406
+0.05%
$ 31,096 $ 1,428
Mar 19, 9 PM $ 0.0000405
+0.49%
$ 30,999 $ 1,282
Mar 19, 8 PM $ 0.0000403
-0.04%
$ 30,815 $ 1,283
Mar 19, 7 PM $ 0.0000403
-0.31%
$ 30,823 $ 1,278
Mar 19, 6 PM $ 0.0000404
+0.62%
$ 30,912 $ 1,257
Mar 19, 5 PM $ 0.0000402
-0.30%
$ 30,721 $ 1,191
Mar 19, 4 PM $ 0.0000403
-1.19%
$ 30,812 $ 1,142
Mar 19, 3 PM $ 0.0000406
-7.99%
$ 31,065 $ 591
Mar 19, 1 PM $ 0.0000447
+0.34%
$ 34,228 $ 195
Mar 19, 12 PM $ 0.0000446
+0.10%
$ 34,119 $ 198
Mar 19, 11 AM $ 0.0000446
+0.05%
$ 34,102 $ 206
Mar 19, 10 AM $ 0.0000446
+0.04%
$ 34,082 $ 204
Mar 19, 9 AM $ 0.0000445
-0.12%
$ 34,066 $ 207
Mar 19, 8 AM $ 0.0000444
+0.00%
$ 33,975 $ 208
Mar 19, 7 AM $ 0.0000445
+0.05%
$ 34,074 $ 211
Mar 19, 6 AM $ 0.0000446
+0.04%
$ 34,150 $ 209
Mar 19, 4 AM $ 0.0000447
+0.36%
$ 34,161 $ 199
Mar 19, 3 AM $ 0.0000445
+0.14%
$ 34,011 $ 199
Mar 19, 12 AM $ 0.0000446
+0.05%
$ 34,127 $ 252
Mar 18, 11 PM $ 0.0000446
-0.34%
$ 34,118 $ 524
Mar 18, 10 PM $ 0.0000448
+0.32%
$ 34,280 $ 527
Mar 18, 9 PM $ 0.0000443
+0.14%
$ 33,917 $ 507
Mar 18, 8 PM $ 0.0000447
-0.02%
$ 34,164 $ 293
Mar 18, 6 PM $ 0.0000443
+0.00%
$ 33,859 $ 476
Mar 18, 5 PM $ 0.0000443
+0.07%
$ 33,867 $ 476
Mar 18, 4 PM $ 0.0000443
+0.69%
$ 33,863 $ 471
Mar 18, 3 PM $ 0.000044
-0.31%
$ 33,674 $ 470
Mar 18, 2 PM $ 0.0000442
+0.06%
$ 33,807 $ 509
Mar 18, 1 PM $ 0.0000442
+0.08%
$ 33,823 $ 513
Mar 18, 12 PM $ 0.0000444
-0.05%
$ 33,940 $ 501