2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000444
-0.05%
$ 33,940 $ 501
Mar 18, 9 AM $ 0.0000443
-0.06%
$ 33,920 $ 774
Mar 18, 8 AM $ 0.0000444
+0.08%
$ 33,936 $ 774
Mar 18, 7 AM $ 0.0000443
+0.06%
$ 33,895 $ 772
Mar 18, 4 AM $ 0.0000443
+0.20%
$ 33,863 $ 972
Mar 18, 3 AM $ 0.0000445
+0.74%
$ 34,076 $ 1,221
Mar 18, 2 AM $ 0.0000442
+0.00%
$ 33,785 $ 1,222
Mar 18, 1 AM $ 0.000044
+0.25%
$ 33,643 $ 1,221
Mar 18, 12 AM $ 0.000044
+1.46%
$ 33,647 $ 1,295
Mar 17, 11 PM $ 0.0000434
-1.49%
$ 33,205 $ 2,516
Mar 17, 6 PM $ 0.0000439
+0.03%
$ 33,602 $ 4,894
Mar 17, 5 PM $ 0.0000439
+0.00%
$ 33,608 $ 4,884
Mar 17, 4 PM $ 0.0000438
-0.12%
$ 33,543 $ 4,889
Mar 17, 3 PM $ 0.0000438
+0.10%
$ 33,544 $ 4,877
Mar 17, 2 PM $ 0.0000438
-0.06%
$ 33,504 $ 4,861
Mar 17, 1 PM $ 0.0000439
+0.00%
$ 33,562 $ 4,862
Mar 17, 12 PM $ 0.0000439
-1.35%
$ 33,606 $ 4,862
Mar 17, 11 AM $ 0.0000445
-0.17%
$ 34,041 $ 4,835
Mar 17, 10 AM $ 0.0000447
-0.96%
$ 34,178 $ 4,831
Mar 17, 9 AM $ 0.0000452
+0.00%
$ 34,551 $ 4,643
Mar 17, 8 AM $ 0.0000451
-0.08%
$ 34,520 $ 4,644
Mar 17, 7 AM $ 0.0000451
+0.00%
$ 34,472 $ 4,627
Mar 17, 6 AM $ 0.0000451
+1.41%
$ 34,478 $ 4,633
Mar 17, 5 AM $ 0.0000445
+0.02%
$ 35,250 $ 4,423
Mar 17, 4 AM $ 0.0000444
+2.43%
$ 35,239 $ 4,221
Mar 17, 3 AM $ 0.0000434
+1.62%
$ 34,410 $ 4,113
Mar 17, 2 AM $ 0.0000427
-0.01%
$ 33,892 $ 4,119
Mar 17, 1 AM $ 0.0000427
+0.24%
$ 33,892 $ 4,094
Mar 17, 12 AM $ 0.0000426
+2.70%
$ 33,812 $ 4,065
Mar 16, 11 PM $ 0.0000415
-26.48%
$ 32,922 $ 2,652
Mar 16, 7 PM $ 0.0000565
+0.24%
$ 44,774 $ 263
Mar 16, 6 PM $ 0.0000564
+0.24%
$ 44,695 $ 259
Mar 16, 5 PM $ 0.0000564
+0.07%
$ 44,737 $ 257
Mar 16, 4 PM $ 0.0000564
+0.05%
$ 44,723 $ 254
Mar 16, 3 PM $ 0.0000564
+0.16%
$ 44,708 $ 232
Mar 16, 2 PM $ 0.0000564
-0.03%
$ 44,706 $ 189
Mar 16, 1 PM $ 0.0000564
-0.52%
$ 44,721 $ 188
Mar 16, 12 PM $ 0.0000567
-0.20%
$ 44,974 $ 164
Mar 16, 9 AM $ 0.0000569
-0.21%
$ 45,092 $ 125
Mar 16, 7 AM $ 0.0000569
+0.00%
$ -- $ 122
Mar 16, 6 AM $ 0.0000572
-0.25%
$ 45,358 $ 85
Mar 16, 5 AM $ 0.0000573
+0.00%
$ 45,480 $ 85
Mar 16, 4 AM $ 0.0000573
+0.23%
$ 45,496 $ 80
Mar 16, 3 AM $ 0.0000571
+0.00%
$ 45,356 $ 55
Mar 16, 2 AM $ 0.0000571
-0.18%
$ 45,367 $ 1,655
Mar 16, 1 AM $ 0.0000573
+0.00%
$ 45,466 $ 1,386
Mar 16, 12 AM $ 0.0000573
+0.36%
$ 45,463 $ 1,383
Mar 15, 11 PM $ 0.0000568
+0.00%
$ 45,131 $ 1,615
Mar 15, 10 PM $ 0.0000569
+0.00%
$ 45,184 $ 1,613
Mar 15, 8 PM $ 0.000057
+0.00%
$ 45,224 $ 1,614