Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $0.0₅883
+0.00%
$4,130 $30
Aug 2, 10 PM $0.0₅875
+0.28%
$4,094 $32
Aug 2, 8 PM $0.0₅884
+0.00%
$4,137 $35
Aug 2, 5 PM $0.0₅88
-0.51%
$4,115 $35
Aug 2, 1 PM $0.0₅876
+0.00%
$4,101 $31
Aug 2, 11 AM $0.0₅877
+0.07%
$4,104 $30
Aug 2, 8 AM $0.0₅887
+0.00%
$4,165 $24
Aug 2, 3 AM $0.0₅883
+0.10%
$4,147 $30
Aug 2, 2 AM $0.0₅884
+0.13%
$4,153 $24
Aug 1, 10 PM $0.0₅881
+0.00%
$4,137 $44
Aug 1, 8 PM $0.0₅891
+0.00%
$4,185 $35
Aug 1, 5 PM $0.0₅886
+0.00%
$4,159 $23
Aug 1, 2 PM $0.0₅886
+0.00%
$4,159 $56
Aug 1, 10 AM $0.0₅885
-0.11%
$4,156 $56
Aug 1, 8 AM $0.0₅885
+0.00%
$-- $56
Aug 1, 5 AM $0.0₅886
+0.00%
$4,175 $82
Aug 1, 4 AM $0.0₅889
+0.00%
$4,191 $81
Aug 1, 2 AM $0.0₅89
+0.00%
$4,193 $84
Aug 1, 12 AM $0.0₅888
+0.00%
$4,188 $82
Jul 31, 11 PM $0.0₅889
-0.81%
$4,188 $82
Jul 31, 10 PM $0.0₅892
-0.08%
$4,204 $65
Jul 31, 9 PM $0.0₅885
+0.00%
$4,172 $71
Jul 31, 6 PM $0.0₅894
+0.00%
$4,216 $68
Jul 31, 4 PM $0.0₅89
-0.40%
$4,195 $58
Jul 31, 3 PM $0.0₅894
+0.00%
$4,212 $57
Jul 31, 12 PM $0.0₅892
+0.00%
$4,203 $52
Jul 31, 10 AM $0.0₅891
+0.00%
$4,202 $57
Jul 31, 6 AM $0.0₅896
+0.01%
$4,239 $54
Jul 31, 2 AM $0.0₅899
+0.00%
$4,256 $49
Jul 30, 11 PM $0.0₅893
+0.00%
$4,227 $48
Jul 30, 7 PM $0.0₅901
-0.23%
$4,262 $62
Jul 30, 6 PM $0.0₅908
+0.61%
$4,299 $53
Jul 30, 1 PM $0.0₅906
+0.40%
$4,289 $51
Jul 30, 12 PM $0.0₅886
+0.00%
$4,194 $31
Jul 30, 8 AM $0.0₅894
+0.00%
$4,242 $34
Jul 30, 7 AM $0.0₅898
+0.00%
$4,260 $37
Jul 30, 5 AM $0.0₅898
+0.00%
$4,260 $46
Jul 30, 1 AM $0.0₅902
+0.00%
$4,277 $161
Jul 29, 10 PM $0.0₅898
+0.33%
$4,261 $168
Jul 29, 9 PM $0.0₅898
-0.80%
$4,257 $553
Jul 29, 6 PM $0.0₅902
+0.01%
$4,276 $552
Jul 29, 3 PM $0.0₅902
+0.00%
$4,277 $582
Jul 29, 12 PM $0.0₅902
+0.00%
$4,276 $581
Jul 29, 9 AM $0.0₅903
+0.00%
$4,292 $580
Jul 29, 8 AM $0.0₅903
+0.32%
$4,292 $579
Jul 29, 7 AM $0.0₅902
+0.00%
$4,289 $570
Jul 29, 6 AM $0.0₅922
+0.00%
$4,382 $543
Jul 29, 5 AM $0.0₅91
+0.00%
$4,328 $545
Jul 29, 3 AM $0.0₅915
-0.25%
$4,349 $512
Jul 29, 2 AM $0.0₅915
-0.26%
$4,350 $483