Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.0₅917
+0.06%
$4,361 $481
Jul 29, 12 AM $0.0₅916
+0.12%
$4,354 $479
Jul 28, 9 PM $0.0₅916
+0.50%
$4,357 $123
Jul 28, 8 PM $0.0₅912
+0.01%
$4,336 $116
Jul 28, 6 PM $0.0₅914
+0.00%
$4,347 $114
Jul 28, 5 PM $0.0₅903
+0.33%
$4,296 $103
Jul 28, 4 PM $0.0₅905
+0.00%
$4,305 $91
Jul 28, 3 PM $0.0₅905
+0.00%
$4,305 $97
Jul 28, 1 PM $0.0₅903
+0.03%
$4,296 $100
Jul 28, 12 PM $0.0₅907
+0.00%
$4,314 $102
Jul 28, 9 AM $0.0₅907
+0.00%
$4,325 $142
Jul 28, 8 AM $0.0₅907
+0.00%
$4,326 $126
Jul 28, 6 AM $0.0₅908
+0.00%
$4,333 $131
Jul 28, 3 AM $0.0₅911
+0.00%
$4,347 $126
Jul 28, 2 AM $0.0₅913
+1.16%
$4,356 $123
Jul 28, 1 AM $0.0₅914
+0.01%
$4,358 $238
Jul 28, 12 AM $0.0₅91
+1.06%
$4,340 $248
Jul 27, 9 PM $0.0₅905
+0.00%
$4,318 $238
Jul 27, 4 PM $0.0₅91
+0.87%
$4,341 $250
Jul 27, 2 PM $0.0₅906
+0.20%
$4,319 $256
Jul 27, 12 PM $0.0₅904
+0.00%
$4,310 $248
Jul 27, 10 AM $0.0₅9
+1.02%
$4,295 $247
Jul 27, 6 AM $0.0₅912
+0.26%
$4,361 $226
Jul 27, 3 AM $0.0₅912
+0.00%
$4,363 $239
Jul 27, 2 AM $0.0₅913
+0.00%
$4,369 $236
Jul 27, 1 AM $0.0₅897
-2.50%
$4,294 $234
Jul 27, 12 AM $0.0₅92
+0.69%
$4,402 $112
Jul 26, 10 PM $0.0₅916
+0.00%
$4,382 $78
Jul 26, 6 PM $0.0₅916
+0.00%
$4,382 $78
Jul 26, 5 PM $0.0₅916
+0.00%
$4,383 $77
Jul 26, 4 PM $0.0₅916
+0.70%
$4,384 $69
Jul 26, 2 PM $0.0₅91
-0.11%
$4,327 $32
Jul 26, 10 AM $0.0₅905
+0.00%
$4,301 $15
Jul 26, 5 AM $0.0₅905
+0.00%
$4,318 $24
Jul 26, 4 AM $0.0₅908
+0.00%
$4,335 $23
Jul 25, 9 PM $0.0₅91
+0.00%
$4,343 $43
Jul 25, 3 PM $0.0₅909
+0.00%
$4,338 $54
Jul 25, 1 PM $0.0₅909
+0.00%
$4,337 $51
Jul 25, 8 AM $0.0₅909
+0.04%
$4,342 $51
Jul 25, 4 AM $0.0₅905
+0.00%
$4,321 $56
Jul 25, 3 AM $0.0₅906
+0.00%
$4,329 $57
Jul 25, 2 AM $0.0₅905
+0.00%
$4,325 $49
Jul 25, 1 AM $0.0₅912
+0.00%
$4,358 $49
Jul 25, 12 AM $0.0₅912
+0.00%
$4,357 $49
Jul 24, 10 PM $0.0₅919
+0.79%
$4,391 $49
Jul 24, 11 AM $0.0₅916
+0.20%
$4,377 $59
Jul 24, 10 AM $0.0₅912
+0.00%
$4,421 $118
Jul 24, 8 AM $0.0₅914
+0.25%
$4,433 $117
Jul 24, 7 AM $0.0₅915
+0.00%
$4,437 $99
Jul 24, 4 AM $0.0₅918
+0.16%
$4,450 $96