2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000569
+0.00%
$ 45,184 $ 1,613
Mar 15, 8 PM $ 0.000057
+0.00%
$ 45,224 $ 1,614
Mar 15, 7 PM $ 0.000057
+0.00%
$ 45,262 $ 1,614
Mar 15, 6 PM $ 0.000057
-1.87%
$ 45,234 $ 1,613
Mar 15, 4 PM $ 0.0000572
+0.15%
$ 45,387 $ 1,301
Mar 15, 3 PM $ 0.0000571
-1.46%
$ 45,354 $ 1,273
Mar 15, 2 PM $ 0.0000579
-0.34%
$ 45,973 $ 894
Mar 15, 1 PM $ 0.000058
-0.63%
$ 46,049 $ 1,124
Mar 15, 12 PM $ 0.0000582
-0.43%
$ 46,206 $ 1,102
Mar 15, 11 AM $ 0.0000583
+0.07%
$ 46,276 $ 1,097
Mar 15, 10 AM $ 0.0000581
+0.10%
$ 46,138 $ 1,086
Mar 15, 8 AM $ 0.0000577
-0.11%
$ 45,855 $ 1,067
Mar 15, 7 AM $ 0.0000578
+0.13%
$ 45,897 $ 1,060
Mar 15, 6 AM $ 0.0000577
-0.07%
$ 45,815 $ 991
Mar 15, 5 AM $ 0.0000577
-0.37%
$ 46,383 $ 983
Mar 15, 4 AM $ 0.0000578
-1.28%
$ 46,440 $ 887
Mar 15, 3 AM $ 0.0000585
-0.14%
$ 47,054 $ 812
Mar 15, 2 AM $ 0.0000586
-0.51%
$ 47,138 $ 1,983
Mar 15, 1 AM $ 0.0000589
-1.57%
$ 47,379 $ 1,939
Mar 15, 12 AM $ 0.0000598
+2.43%
$ 48,096 $ 1,839
Mar 14, 11 PM $ 0.0000584
-7.31%
$ 46,954 $ 1,147
Mar 14, 10 PM $ 0.000063
+0.00%
$ 50,653 $ 600
Mar 14, 8 PM $ 0.000063
+0.00%
$ -- $ 592
Mar 14, 7 PM $ 0.000063
+5.89%
$ 50,667 $ 556
Mar 14, 6 PM $ 0.0000595
+0.00%
$ 47,820 $ 579
Mar 14, 3 PM $ 0.000063
+4.03%
$ 50,649 $ 568
Mar 14, 2 PM $ 0.0000605
-2.98%
$ 48,657 $ 526
Mar 14, 1 PM $ 0.0000624
+3.88%
$ 50,149 $ 445
Mar 14, 12 PM $ 0.0000601
-0.41%
$ 48,284 $ 438
Mar 14, 11 AM $ 0.0000604
-1.32%
$ 48,542 $ 384
Mar 14, 10 AM $ 0.0000612
-0.46%
$ 49,195 $ 382
Mar 14, 9 AM $ 0.0000614
-0.21%
$ 49,345 $ 369
Mar 14, 8 AM $ 0.0000615
-3.73%
$ 49,464 $ 358
Mar 14, 7 AM $ 0.0000632
-0.08%
$ 50,819 $ 330
Mar 14, 6 AM $ 0.0000617
-2.01%
$ 50,000 $ 316
Mar 14, 5 AM $ 0.000063
-0.77%
$ 51,052 $ 274
Mar 14, 4 AM $ 0.0000635
+0.27%
$ 51,451 $ 288
Mar 14, 3 AM $ 0.0000633
-0.36%
$ 51,313 $ 713
Mar 14, 2 AM $ 0.0000635
+1.37%
$ 51,489 $ 2,519
Mar 14, 1 AM $ 0.0000626
+0.40%
$ 50,777 $ 2,326
Mar 14, 12 AM $ 0.0000623
+0.92%
$ 50,539 $ 2,277
Mar 13, 11 PM $ 0.0000618
+0.58%
$ 50,128 $ 2,176
Mar 13, 10 PM $ 0.0000615
-0.16%
$ 49,872 $ 2,155
Mar 13, 9 PM $ 0.0000615
+0.12%
$ 49,880 $ 2,129
Mar 13, 8 PM $ 0.0000614
+0.00%
$ 49,804 $ 2,107
Mar 13, 7 PM $ 0.0000613
+0.00%
$ 49,712 $ 2,106
Mar 13, 6 PM $ 0.0000613
-0.18%
$ 49,732 $ 2,105
Mar 13, 5 PM $ 0.0000615
+0.26%
$ 49,829 $ 2,079
Mar 13, 4 PM $ 0.0000614
-0.01%
$ 49,753 $ 2,068
Mar 13, 3 PM $ 0.0000614
-6.57%
$ 49,760 $ 2,006