2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000771
-0.01%
$ 63,410 $ 731
Mar 11, 9 AM $ 0.0000772
-0.43%
$ 63,430 $ 734
Mar 11, 8 AM $ 0.0000775
+0.24%
$ 63,733 $ 662
Mar 11, 7 AM $ 0.0000774
-0.03%
$ 63,604 $ 639
Mar 11, 6 AM $ 0.0000774
+0.08%
$ 64,494 $ 575
Mar 11, 5 AM $ 0.0000776
+0.30%
$ 64,667 $ 542
Mar 11, 4 AM $ 0.0000774
+0.15%
$ 64,473 $ 868
Mar 11, 3 AM $ 0.0000772
-0.70%
$ 64,296 $ 930
Mar 11, 2 AM $ 0.0000769
-0.03%
$ 64,084 $ 3,296
Mar 11, 1 AM $ 0.000077
+0.42%
$ 64,106 $ 3,295
Mar 11, 12 AM $ 0.0000766
+1.84%
$ 63,801 $ 3,159
Mar 10, 11 PM $ 0.0000752
-13.64%
$ 62,661 $ 2,921
Mar 10, 10 PM $ 0.0000872
+0.00%
$ 72,607 $ 1,563
Mar 10, 7 PM $ 0.0000875
-0.24%
$ 72,896 $ 1,524
Mar 10, 6 PM $ 0.000088
+0.00%
$ 73,306 $ 1,531
Mar 10, 5 PM $ 0.0000881
+0.37%
$ 73,377 $ 1,530
Mar 10, 4 PM $ 0.0000877
+0.16%
$ 73,097 $ 1,502
Mar 10, 3 PM $ 0.0000878
-0.57%
$ 73,098 $ 1,484
Mar 10, 2 PM $ 0.0000882
+1.31%
$ 73,490 $ 1,424
Mar 10, 1 PM $ 0.000087
-0.13%
$ 72,490 $ 1,238
Mar 10, 12 PM $ 0.0000872
-0.26%
$ 72,642 $ 1,232
Mar 10, 11 AM $ 0.0000874
-0.01%
$ 72,812 $ 1,199
Mar 10, 10 AM $ 0.0000875
+0.03%
$ 72,854 $ 1,198
Mar 10, 9 AM $ 0.0000874
-0.35%
$ 72,842 $ 1,198
Mar 10, 8 AM $ 0.0000878
+0.30%
$ 73,098 $ 1,383
Mar 10, 7 AM $ 0.0000875
-0.50%
$ 72,893 $ 1,366
Mar 10, 5 AM $ 0.0000878
-0.38%
$ -- $ 1,256
Mar 10, 4 AM $ 0.0000882
+0.18%
$ 73,987 $ 1,229
Mar 10, 3 AM $ 0.0000882
-0.76%
$ 73,921 $ 1,214
Mar 10, 2 AM $ 0.0000889
+0.21%
$ 74,514 $ 3,427
Mar 10, 1 AM $ 0.0000887
-4.47%
$ 74,405 $ 3,337
Mar 10, 12 AM $ 0.0000929
-0.39%
$ 77,923 $ 2,700
Mar 9, 11 PM $ 0.0000933
-0.06%
$ 78,262 $ 2,678
Mar 9, 10 PM $ 0.0000933
+0.71%
$ 78,236 $ 2,664
Mar 9, 9 PM $ 0.0000927
-0.17%
$ 77,683 $ 2,499
Mar 9, 8 PM $ 0.0000928
+0.83%
$ 77,817 $ 2,470
Mar 9, 7 PM $ 0.000092
-0.78%
$ 77,116 $ 2,057
Mar 9, 6 PM $ 0.0000926
+0.47%
$ 77,668 $ 1,941
Mar 9, 5 PM $ 0.0000925
-0.04%
$ 77,531 $ 1,878
Mar 9, 4 PM $ 0.0000925
+0.25%
$ 77,563 $ 1,878
Mar 9, 3 PM $ 0.0000923
-1.45%
$ 77,402 $ 1,811
Mar 9, 2 PM $ 0.0000937
+0.17%
$ 78,527 $ 1,515
Mar 9, 1 PM $ 0.0000935
+0.00%
$ 78,371 $ 1,502
Mar 9, 12 PM $ 0.0000936
+0.64%
$ 78,466 $ 1,488
Mar 9, 11 AM $ 0.0000932
-0.03%
$ 78,120 $ 1,442
Mar 9, 10 AM $ 0.0000935
-0.32%
$ 78,354 $ 1,417
Mar 9, 9 AM $ 0.0000938
+0.11%
$ 78,607 $ 1,335
Mar 9, 8 AM $ 0.0000936
+0.01%
$ 78,446 $ 1,311
Mar 9, 7 AM $ 0.0000935
-0.07%
$ 78,429 $ 1,304
Mar 9, 6 AM $ 0.0000936
-0.07%
$ 77,588 $ 1,248