Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $0.0₅906
+0.00%
$4,312 $2
Jul 15, 11 PM $0.0₅907
+0.01%
$4,315 $1
Jul 15, 8 PM $0.0₅905
+0.00%
$4,307 $30
Jul 15, 2 PM $0.0₅905
+0.00%
$4,306 $43
Jul 15, 12 PM $0.0₅906
+0.00%
$4,307 $47
Jul 15, 10 AM $0.0₅906
+0.00%
$4,324 $50
Jul 15, 2 AM $0.0₅906
+0.00%
$4,323 $58
Jul 15, 1 AM $0.0₅906
+0.00%
$4,323 $58
Jul 14, 11 PM $0.0₅906
+0.00%
$4,324 $58
Jul 14, 10 PM $0.0₅906
+0.02%
$4,324 $57
Jul 14, 8 PM $0.0₅916
+0.00%
$4,374 $27
Jul 14, 7 PM $0.0₅917
+0.00%
$4,377 $27
Jul 14, 4 PM $0.0₅916
-0.05%
$4,376 $26
Jul 14, 3 PM $0.0₅917
+0.00%
$4,380 $26
Jul 14, 1 PM $0.0₅913
-0.13%
$4,358 $34
Jul 14, 12 PM $0.0₅913
+0.00%
$4,360 $36
Jul 14, 11 AM $0.0₅912
-0.01%
$4,352 $36
Jul 14, 8 AM $0.0₅911
+0.00%
$4,338 $220
Jul 14, 7 AM $0.0₅912
+0.33%
$4,339 $194
Jul 14, 4 AM $0.0₅909
+0.00%
$4,325 $194
Jul 14, 2 AM $0.0₅909
+0.00%
$4,325 $194
Jul 13, 11 PM $0.0₅909
+0.00%
$4,325 $212
Jul 13, 7 PM $0.0₅908
+0.00%
$4,324 $212
Jul 13, 6 PM $0.0₅908
+0.00%
$4,322 $212
Jul 13, 3 PM $0.0₅908
+0.00%
$4,323 $214
Jul 13, 2 PM $0.0₅909
-0.35%
$4,325 $213
Jul 13, 12 PM $0.0₅913
+0.00%
$4,343 $198
Jul 13, 11 AM $0.0₅912
+0.00%
$4,342 $197
Jul 13, 10 AM $0.0₅919
+0.79%
$4,376 $170
Jul 13, 9 AM $0.0₅912
-0.53%
$4,342 $164
Jul 13, 8 AM $0.0₅917
-4.57%
$4,366 $146
Jul 13, 7 AM $0.0₅962
+0.00%
$4,577 $48
Jul 13, 5 AM $0.0₅962
+0.00%
$4,577 $61
Jul 13, 2 AM $0.0₅963
+0.00%
$4,581 $62
Jul 13, 12 AM $0.0₅962
+0.00%
$4,577 $57
Jul 12, 8 PM $0.0₅962
+0.00%
$4,577 $85
Jul 12, 5 PM $0.0₅962
+0.00%
$4,576 $207
Jul 12, 4 PM $0.0₅962
+0.03%
$4,579 $207
Jul 12, 3 PM $0.0₅962
+0.00%
$4,577 $206
Jul 12, 1 PM $0.0₅961
+0.01%
$4,575 $206
Jul 12, 11 AM $0.0₅961
-0.15%
$4,575 $207
Jul 12, 10 AM $0.0₅96
-0.01%
$4,569 $193
Jul 12, 9 AM $0.0₅96
-0.07%
$4,569 $196
Jul 12, 8 AM $0.0₅961
+0.87%
$4,572 $194
Jul 12, 7 AM $0.0₅952
+0.06%
$4,533 $165
Jul 12, 6 AM $0.0₅948
+0.00%
$4,511 $154
Jul 12, 5 AM $0.0₅948
-0.05%
$4,511 $153
Jul 12, 4 AM $0.0₅948
+0.00%
$4,512 $153
Jul 12, 3 AM $0.0₅948
+0.00%
$4,512 $153
Jul 12, 1 AM $0.0₅948
+0.00%
$4,512 $152