2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000907
-2.72%
$ 76,811 $ 332
Mar 7, 5 AM $ 0.0000932
+3.13%
$ 78,894 $ 302
Mar 7, 4 AM $ 0.0000902
-0.78%
$ 76,376 $ 236
Mar 7, 3 AM $ 0.0000909
+1.04%
$ 76,985 $ 318
Mar 7, 2 AM $ 0.0000901
-0.69%
$ 76,252 $ 4,371
Mar 7, 1 AM $ 0.0000906
+0.01%
$ 76,721 $ 4,312
Mar 7, 12 AM $ 0.0000906
-1.15%
$ 76,713 $ 4,303
Mar 6, 11 PM $ 0.0000913
-0.69%
$ 77,298 $ 4,194
Mar 6, 10 PM $ 0.0000921
-0.39%
$ 77,949 $ 4,141
Mar 6, 9 PM $ 0.0000924
-0.25%
$ 78,229 $ 3,998
Mar 6, 8 PM $ 0.0000926
-0.08%
$ 78,404 $ 3,999
Mar 6, 6 PM $ 0.0000927
+0.00%
$ 78,474 $ 4,009
Mar 6, 5 PM $ 0.0000929
+0.58%
$ 78,700 $ 4,006
Mar 6, 4 PM $ 0.0000924
-0.11%
$ 78,275 $ 3,872
Mar 6, 3 PM $ 0.0000925
-0.01%
$ 78,307 $ 3,823
Mar 6, 2 PM $ 0.0000925
+0.26%
$ 78,303 $ 3,785
Mar 6, 1 PM $ 0.0000922
-0.14%
$ 78,095 $ 3,709
Mar 6, 12 PM $ 0.0000922
-0.23%
$ 78,102 $ 3,654
Mar 6, 11 AM $ 0.0000924
-30.48%
$ 78,271 $ 3,628
Mar 6, 10 AM $ 0.000133
+31.74%
$ 112,607 $ 927
Mar 6, 9 AM $ 0.000101
-3.53%
$ 85,554 $ 2,129
Mar 6, 8 AM $ 0.000105
+0.30%
$ 88,679 $ 1,791
Mar 6, 7 AM $ 0.000104
-0.05%
$ 89,648 $ 1,770
Mar 6, 6 AM $ 0.000105
-0.90%
$ 89,840 $ 1,669
Mar 6, 5 AM $ 0.000105
-2.09%
$ 90,652 $ 1,416
Mar 6, 4 AM $ 0.000108
-0.99%
$ 92,654 $ 1,101
Mar 6, 3 AM $ 0.000109
+0.24%
$ 93,762 $ 804
Mar 6, 2 AM $ 0.000109
+0.30%
$ 93,700 $ 4,547
Mar 6, 1 AM $ 0.000109
+0.39%
$ 93,404 $ 4,509
Mar 6, 12 AM $ 0.000108
+0.10%
$ 92,910 $ 4,393
Mar 5, 11 PM $ 0.000108
-10.46%
$ 92,816 $ 4,172
Mar 5, 10 PM $ 0.000121
+0.00%
$ 103,643 $ 2,340
Mar 5, 8 PM $ 0.000121
+0.00%
$ 103,631 $ 3,218
Mar 5, 7 PM $ 0.000121
+0.01%
$ 103,751 $ 3,208
Mar 5, 6 PM $ 0.000121
-0.16%
$ 103,799 $ 3,209
Mar 5, 5 PM $ 0.000121
+0.02%
$ 103,987 $ 3,214
Mar 5, 4 PM $ 0.000121
-0.11%
$ 104,087 $ 3,210
Mar 5, 3 PM $ 0.000121
-0.21%
$ 104,124 $ 3,208
Mar 5, 2 PM $ 0.000121
+2.62%
$ 104,188 $ 3,148
Mar 5, 1 PM $ 0.000118
-2.18%
$ 101,514 $ 2,683
Mar 5, 12 PM $ 0.000121
-0.10%
$ 103,773 $ 2,343
Mar 5, 11 AM $ 0.000121
-1.04%
$ 103,886 $ 2,336
Mar 5, 10 AM $ 0.000124
+0.09%
$ 106,431 $ 2,019
Mar 5, 9 AM $ 0.000124
-0.40%
$ 106,348 $ 1,959
Mar 5, 8 AM $ 0.000124
-2.43%
$ 106,735 $ 1,858
Mar 5, 7 AM $ 0.000127
-2.26%
$ 109,030 $ 1,519
Mar 5, 6 AM $ 0.00013
-1.92%
$ 111,706 $ 1,140
Mar 5, 5 AM $ 0.000133
+1.23%
$ 113,967 $ 1,106
Mar 5, 4 AM $ 0.000131
-0.04%
$ 112,585 $ 577
Mar 5, 3 AM $ 0.000131
-0.53%
$ 111,918 $ 506