2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 19
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000131
-0.53%
$ 111,918 $ 506
Mar 5, 2 AM $ 0.000131
-0.82%
$ 112,530 $ 4,457
Mar 5, 1 AM $ 0.000131
-0.49%
$ 111,970 $ 4,028
Mar 5, 12 AM $ 0.000131
+0.78%
$ 112,522 $ 4,001
Mar 4, 11 PM $ 0.000131
-0.25%
$ 112,222 $ 3,941
Mar 4, 10 PM $ 0.000131
-0.16%
$ 112,410 $ 3,899
Mar 4, 9 PM $ 0.000131
+0.00%
$ 111,792 $ 3,868
Mar 4, 8 PM $ 0.000131
+0.06%
$ 111,821 $ 3,866
Mar 4, 7 PM $ 0.00013
-0.17%
$ 111,719 $ 3,868
Mar 4, 6 PM $ 0.000131
-5.78%
$ 111,972 $ 3,770
Mar 4, 5 PM $ 0.000132
+1.07%
$ -- $ 3,791
Mar 4, 4 PM $ 0.00013
-0.46%
$ -- $ 3,513
Mar 4, 1 PM $ 0.000131
+0.00%
$ 111,994 $ 2,361
Mar 4, 12 PM $ 0.000131
+0.77%
$ 112,467 $ 2,360
Mar 4, 11 AM $ 0.00013
+7.27%
$ 111,619 $ 2,151
Mar 4, 9 AM $ 0.000118
+0.02%
$ 101,338 $ 757
Mar 4, 8 AM $ 0.000118
-1.83%
$ 101,355 $ 685
Mar 4, 7 AM $ 0.000121
-0.02%
$ 107,042 $ 535
Mar 4, 6 AM $ 0.000121
-0.19%
$ 107,040 $ 535
Mar 4, 5 AM $ 0.000121
-0.89%
$ 107,294 $ 535
Mar 4, 4 AM $ 0.000122
+0.06%
$ 108,231 $ 446
Mar 4, 3 AM $ 0.000122
+0.53%
$ 108,652 $ 1,917
Mar 4, 2 AM $ 0.000122
-0.10%
$ 108,112 $ 9,781
Mar 4, 1 AM $ 0.000122
+0.40%
$ 108,195 $ 9,735
Mar 4, 12 AM $ 0.000121
+0.95%
$ 107,752 $ 9,569
Mar 3, 11 PM $ 0.00012
-11.80%
$ 106,744 $ 9,248
Mar 3, 10 PM $ 0.000136
-0.09%
$ 121,024 $ 8,386
Mar 3, 9 PM $ 0.000136
+0.00%
$ 121,132 $ 8,344
Mar 3, 8 PM $ 0.000136
-1.92%
$ 121,087 $ 8,063
Mar 3, 7 PM $ 0.000139
+0.03%
$ 123,590 $ 8,049
Mar 3, 6 PM $ 0.000139
+1.35%
$ 123,689 $ 8,058
Mar 3, 5 PM $ 0.000137
-0.34%
$ 122,031 $ 7,820
Mar 3, 4 PM $ 0.000138
+0.05%
$ 122,441 $ 7,720
Mar 3, 3 PM $ 0.000138
+0.82%
$ 122,366 $ 7,648
Mar 3, 2 PM $ 0.000137
-0.13%
$ 121,505 $ 7,533
Mar 3, 1 PM $ 0.000137
-0.09%
$ 122,122 $ 7,440
Mar 3, 12 PM $ 0.000138
-0.22%
$ 122,389 $ 7,402
Mar 3, 11 AM $ 0.000138
-1.02%
$ 122,622 $ 7,373
Mar 3, 10 AM $ 0.000139
-3.20%
$ 123,858 $ 6,732
Mar 3, 9 AM $ 0.000144
-5.48%
$ 128,034 $ 6,526
Mar 3, 8 AM $ 0.000152
-9.25%
$ 135,427 $ 5,768
Mar 3, 7 AM $ 0.000167
-5.49%
$ 148,600 $ 4,745
Mar 3, 6 AM $ 0.000177
-0.69%
$ 156,866 $ 4,019
Mar 3, 5 AM $ 0.000178
-1.99%
$ 157,982 $ 3,817
Mar 3, 4 AM $ 0.000181
-6.52%
$ 161,138 $ 2,630
Mar 3, 3 AM $ 0.000194
+1.11%
$ 172,368 $ 1,359
Mar 3, 2 AM $ 0.000192
-1.02%
$ 170,628 $ 8,426
Mar 3, 1 AM $ 0.000195
-1.13%
$ 172,849 $ 8,228
Mar 3, 12 AM $ 0.000197
+9.50%
$ 174,828 $ 8,170
Mar 2, 11 PM $ 0.00018
-9.27%
$ 159,641 $ 5,727