2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000148
-0.17%
$ 8,607 $ 1,365
Apr 16, 1 PM $ 0.0000149
+1.23%
$ 8,657 $ 1,346
Apr 16, 12 PM $ 0.0000147
+0.16%
$ 8,554 $ 1,387
Apr 16, 11 AM $ 0.0000147
+0.10%
$ 8,520 $ 1,427
Apr 16, 10 AM $ 0.0000146
+1.20%
$ 8,511 $ 1,443
Apr 16, 9 AM $ 0.0000145
+0.02%
$ 8,422 $ 1,495
Apr 16, 8 AM $ 0.0000147
+0.57%
$ 8,525 $ 1,560
Apr 16, 7 AM $ 0.0000146
+0.30%
$ 8,473 $ 1,591
Apr 16, 6 AM $ 0.0000145
+1.04%
$ 8,456 $ 1,665
Apr 16, 5 AM $ 0.0000144
-1.56%
$ 8,371 $ 2,063
Apr 16, 4 AM $ 0.0000146
+3.65%
$ 8,510 $ 2,839
Apr 16, 3 AM $ 0.0000141
-0.12%
$ 8,209 $ 2,562
Apr 16, 2 AM $ 0.0000141
-1.63%
$ 7,365 $ 2,586
Apr 16, 1 AM $ 0.0000144
-0.09%
$ 7,487 $ 2,619
Apr 16, 12 AM $ 0.0000144
+1.81%
$ 7,501 $ 2,589
Apr 15, 11 PM $ 0.0000141
-1.85%
$ 7,364 $ 2,356
Apr 15, 10 PM $ 0.0000144
+1.08%
$ 7,499 $ 2,304
Apr 15, 9 PM $ 0.0000142
+3.47%
$ 7,425 $ 2,236
Apr 15, 8 PM $ 0.0000138
+0.05%
$ 7,169 $ 2,030
Apr 15, 7 PM $ 0.0000137
+1.57%
$ 7,162 $ 2,036
Apr 15, 5 PM $ 0.0000136
+1.12%
$ 7,096 $ 1,987
Apr 15, 4 PM $ 0.0000135
+0.29%
$ 7,027 $ 1,964
Apr 15, 3 PM $ 0.0000134
-0.58%
$ 7,000 $ 1,932
Apr 15, 2 PM $ 0.0000136
+0.02%
$ 7,064 $ 1,920
Apr 15, 1 PM $ 0.0000136
-1.39%
$ 7,063 $ 1,931
Apr 15, 12 PM $ 0.0000137
+0.22%
$ 7,152 $ 1,888
Apr 15, 11 AM $ 0.0000137
+1.36%
$ 7,120 $ 1,827
Apr 15, 10 AM $ 0.0000135
+0.03%
$ 7,025 $ 1,759
Apr 15, 9 AM $ 0.0000135
+2.87%
$ 7,023 $ 1,743
Apr 15, 8 AM $ 0.0000131
-0.03%
$ 6,844 $ 1,590
Apr 15, 7 AM $ 0.0000132
-0.43%
$ 6,874 $ 1,593
Apr 15, 6 AM $ 0.0000132
+2.40%
$ 6,894 $ 1,525
Apr 15, 5 AM $ 0.000013
+19.50%
$ 6,756 $ 1,021
Apr 15, 4 AM $ 0.0000108
+0.31%
$ 5,650 $ 359
Apr 15, 3 AM $ 0.0000108
+2.96%
$ 5,629 $ 388
Apr 15, 2 AM $ 0.0000105
+0.72%
$ 5,290 $ 430
Apr 15, 1 AM $ 0.0000104
-0.85%
$ 5,254 $ 407
Apr 15, 12 AM $ 0.0000105
+0.57%
$ 5,311 $ 387
Apr 14, 11 PM $ 0.0000105
-0.22%
$ 5,277 $ 362
Apr 14, 7 PM $ 0.0000106
-0.11%
$ 5,335 $ 367
Apr 14, 6 PM $ 0.0000105
+0.88%
$ 5,277 $ 343
Apr 14, 4 PM $ 0.0000104
+0.00%
$ -- $ 313
Apr 14, 3 PM $ 0.0000104
-0.04%
$ 5,260 $ 313
Apr 14, 2 PM $ 0.0000104
+0.03%
$ 5,262 $ 313
Apr 14, 1 PM $ 0.0000104
+0.11%
$ 5,256 $ 305
Apr 14, 11 AM $ 0.0000104
+0.00%
$ 5,270 $ 306
Apr 14, 10 AM $ 0.0000105
+1.29%
$ 5,271 $ 307
Apr 14, 8 AM $ 0.0000104
+1.14%
$ 5,235 $ 302
Apr 14, 7 AM $ 0.0000103
+0.03%
$ 5,205 $ 298
Apr 14, 6 AM $ 0.0000104
+0.97%
$ 5,233 $ 305