2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000101
+1.13%
$ 5,135 $ 177
May 29, 2 PM $ 0.00001
-0.13%
$ 5,077 $ 193
May 29, 1 PM $ 0.00001
-1.86%
$ 5,084 $ 193
May 29, 12 PM $ 0.0000102
+0.04%
$ 5,180 $ 145
May 29, 9 AM $ 0.0000102
+0.00%
$ 5,177 $ 145
May 29, 7 AM $ 0.0000102
+0.00%
$ 5,173 $ 143
May 29, 5 AM $ 0.0000102
+0.05%
$ 5,190 $ 176
May 29, 4 AM $ 0.0000102
-0.13%
$ 5,187 $ 176
May 29, 2 AM $ 0.0000102
+0.00%
$ 5,122 $ 205
May 29, 1 AM $ 0.0000102
+0.00%
$ 5,118 $ 207
May 29, 12 AM $ 0.0000102
+0.00%
$ 5,118 $ 226
May 28, 7 PM $ 0.0000102
+0.00%
$ 5,124 $ 234
May 28, 6 PM $ 0.0000102
+1.74%
$ 5,125 $ 236
May 28, 2 PM $ 0.0₅99
+1.21%
$ 4,958 $ 155
May 28, 11 AM $ 0.0₅983
+0.00%
$ 4,922 $ 129
May 28, 8 AM $ 0.0₅982
+0.00%
$ 4,921 $ 131
May 28, 7 AM $ 0.0₅982
-1.17%
$ 4,920 $ 133
May 28, 3 AM $ 0.0₅997
-0.88%
$ 4,992 $ 162
May 28, 2 AM $ 0.0₅996
+0.00%
$ 4,928 $ 158
May 28, 1 AM $ 0.0₅999
+0.05%
$ 4,944 $ 160
May 28, 12 AM $ 0.00001
-0.23%
$ 4,959 $ 172
May 27, 10 PM $ 0.0000101
+0.48%
$ 4,982 $ 203
May 27, 7 PM $ 0.00001
+0.00%
$ 4,965 $ 216
May 27, 5 PM $ 0.0000101
+0.00%
$ 4,989 $ 215
May 27, 4 PM $ 0.0000101
-0.02%
$ 4,986 $ 215
May 27, 2 PM $ 0.0000101
+0.17%
$ 4,979 $ 239
May 27, 1 PM $ 0.0000101
+0.43%
$ 4,982 $ 243
May 27, 12 PM $ 0.00001
+0.17%
$ 4,964 $ 227
May 27, 11 AM $ 0.00001
+0.15%
$ 4,956 $ 230
May 27, 10 AM $ 0.00001
+0.06%
$ 4,970 $ 236
May 27, 9 AM $ 0.00001
+0.11%
$ 4,963 $ 234
May 27, 8 AM $ 0.00001
+0.08%
$ 4,958 $ 231
May 27, 7 AM $ 0.00001
+0.10%
$ 4,954 $ 229
May 27, 6 AM $ 0.0₅999
-0.08%
$ 4,943 $ 223
May 27, 5 AM $ 0.0₅999
+0.14%
$ 4,946 $ 220
May 27, 4 AM $ 0.0₅999
+2.38%
$ 4,946 $ 217
May 27, 3 AM $ 0.0₅976
+0.03%
$ 4,828 $ 152
May 27, 2 AM $ 0.0₅975
+0.04%
$ 4,810 $ 149
May 27, 1 AM $ 0.0₅976
-0.85%
$ 4,813 $ 151
May 27, 12 AM $ 0.0₅984
-0.04%
$ 4,853 $ 123
May 26, 11 PM $ 0.0₅986
-0.25%
$ 4,861 $ 115
May 26, 10 PM $ 0.0₅989
+0.50%
$ 4,876 $ 102
May 26, 9 PM $ 0.0₅983
-0.07%
$ 4,847 $ 81
May 26, 8 PM $ 0.0₅984
-0.02%
$ 4,853 $ 76
May 26, 7 PM $ 0.0₅982
+0.00%
$ 4,845 $ 67
May 26, 5 PM $ 0.0₅983
+0.00%
$ 4,846 $ 67
May 26, 4 PM $ 0.0₅982
-0.05%
$ 4,842 $ 67
May 26, 3 PM $ 0.0₅974
+0.29%
$ 4,806 $ 46
May 26, 2 PM $ 0.0₅973
+0.07%
$ 4,801 $ 43
May 26, 1 PM $ 0.0₅972
+0.01%
$ 4,796 $ 28