2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 2
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0000187
+0.00%
$ 11,932 $ 3,064
12:34 PM $ 0.0000187
+0.00%
$ 12,003 $ 3,105
12:33 PM $ 0.0000187
-0.10%
$ 12,003 $ 3,104
12:32 PM $ 0.0000188
+0.00%
$ 12,003 $ 3,109
12:21 PM $ 0.0000188
+0.00%
$ 12,033 $ 3,117
12:01 PM $ 0.0000188
+0.18%
$ 12,030 $ 3,435
12:00 PM $ 0.0000187
+0.00%
$ 12,030 $ 3,435
11:54 AM $ 0.0000189
+0.00%
$ 12,143 $ 3,397
11:48 AM $ 0.0000191
+1.05%
$ 12,260 $ 3,355
11:29 AM $ 0.0000189
+0.00%
$ 12,136 $ 3,367
10:12 AM $ 0.000019
+0.00%
$ 12,163 $ 3,394
10:01 AM $ 0.000019
+0.00%
$ 12,163 $ 3,390
9:50 AM $ 0.000019
+0.00%
$ 12,194 $ 3,385
9:45 AM $ 0.000019
+0.00%
$ 12,194 $ 3,388
9:43 AM $ 0.000019
+0.00%
$ 12,194 $ 3,390
9:41 AM $ 0.000019
+0.00%
$ 12,194 $ 3,382
9:40 AM $ 0.000019
+0.00%
$ 12,194 $ 3,382
9:30 AM $ 0.0000191
+0.00%
$ 12,232 $ 3,379
9:29 AM $ 0.0000191
-1.01%
$ 12,232 $ 3,394
9:18 AM $ 0.0000192
+0.00%
$ 12,329 $ 3,359
9:17 AM $ 0.0000191
+0.00%
$ 12,329 $ 3,338
8:58 AM $ 0.0000192
+0.00%
$ 12,287 $ 3,381
8:22 AM $ 0.0000192
+0.00%
$ 12,283 $ 3,229
8:21 AM $ 0.0000192
+2.36%
$ 12,283 $ 3,229
7:54 AM $ 0.0000187
-0.70%
$ 12,004 $ 3,299
7:47 AM $ 0.0000193
+0.00%
$ 12,401 $ 3,185
7:40 AM $ 0.0000193
+0.00%
$ 12,380 $ 3,208
7:36 AM $ 0.0000193
+0.00%
$ 12,380 $ 3,211
7:28 AM $ 0.0000193
+0.00%
$ 12,364 $ 3,215
6:54 AM $ 0.0000193
+0.00%
$ 12,369 $ 3,384
6:53 AM $ 0.0000193
+0.00%
$ 12,369 $ 3,379
6:28 AM $ 0.0000193
+0.00%
$ 12,357 $ 3,450
6:08 AM $ 0.0000193
+0.00%
$ 12,356 $ 3,503
5:55 AM $ 0.0000193
+0.00%
$ 12,350 $ 3,506
5:42 AM $ 0.0000193
+0.00%
$ 12,350 $ 3,582
5:41 AM $ 0.0000197
+0.00%
$ 12,350 $ 3,582
5:39 AM $ 0.0000197
+0.00%
$ 12,662 $ 3,599
5:27 AM $ 0.0000198
+0.00%
$ 12,671 $ 3,625
4:50 AM $ 0.0000198
+0.00%
$ 12,669 $ 4,010
4:44 AM $ 0.0000198
+2.35%
$ 12,669 $ 3,822
4:09 AM $ 0.0000193
+0.00%
$ 12,373 $ 3,833
4:05 AM $ 0.0000193
+0.00%
$ 12,373 $ 3,846
3:48 AM $ 0.0000193
+0.00%
$ 12,368 $ 3,849
3:47 AM $ 0.0000193
+0.00%
$ 12,368 $ 3,849
3:46 AM $ 0.0000193
+0.00%
$ 12,368 $ 3,849
3:45 AM $ 0.0000193
+0.00%
$ 12,368 $ 3,850
3:44 AM $ 0.0000193
+0.00%
$ 12,372 $ 3,833
3:40 AM $ 0.0000193
+0.00%
$ 12,372 $ 3,834
3:31 AM $ 0.0000192
+0.00%
$ 11,159 $ 3,815
3:26 AM $ 0.0000192
+0.00%
$ 11,162 $ 3,811