2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000197
+9.50%
$ 174,828 $ 8,170
Mar 2, 11 PM $ 0.00018
-9.27%
$ 159,641 $ 5,727
Mar 2, 10 PM $ 0.000198
+0.12%
$ 175,947 $ 4,738
Mar 2, 9 PM $ 0.000199
+0.00%
$ 176,414 $ 4,726
Mar 2, 8 PM $ 0.0002
-0.42%
$ 177,659 $ 4,667
Mar 2, 7 PM $ 0.000201
+0.00%
$ 178,388 $ 4,593
Mar 2, 6 PM $ 0.000201
+3.93%
$ 178,407 $ 4,326
Mar 2, 5 PM $ 0.000193
+1.76%
$ 171,610 $ 3,888
Mar 2, 4 PM $ 0.00019
+1.90%
$ 168,661 $ 3,470
Mar 2, 3 PM $ 0.000189
-1.52%
$ 167,982 $ 2,881
Mar 2, 2 PM $ 0.000192
+0.46%
$ 170,385 $ 2,611
Mar 2, 1 PM $ 0.000191
+0.68%
$ 169,616 $ 2,183
Mar 2, 12 PM $ 0.000189
-4.43%
$ 168,051 $ 1,994
Mar 2, 11 AM $ 0.000198
+0.51%
$ 175,823 $ 1,223
Mar 2, 10 AM $ 0.000197
+0.67%
$ 174,918 $ 917
Mar 2, 9 AM $ 0.000196
+0.07%
$ 173,779 $ 824
Mar 2, 8 AM $ 0.000195
+0.58%
$ 172,670 $ 788
Mar 2, 7 AM $ 0.000194
+0.74%
$ 171,672 $ 499
Mar 2, 6 AM $ 0.000193
-0.32%
$ 170,590 $ 492
Mar 2, 5 AM $ 0.000194
+0.78%
$ 171,191 $ 421
Mar 2, 4 AM $ 0.000192
+0.67%
$ 169,794 $ 353
Mar 2, 3 AM $ 0.000191
+0.02%
$ 168,653 $ 277
Mar 2, 2 AM $ 0.000191
-0.06%
$ 169,144 $ 5,646
Mar 2, 1 AM $ 0.000191
+2.84%
$ 169,253 $ 5,625
Mar 2, 12 AM $ 0.000186
+3.85%
$ 164,434 $ 3,558
Mar 1, 11 PM $ 0.000179
-0.57%
$ 158,376 $ 2,840
Mar 1, 10 PM $ 0.00018
-0.13%
$ 159,251 $ 2,710
Mar 1, 8 PM $ 0.00018
+0.09%
$ 159,488 $ 2,699
Mar 1, 6 PM $ 0.00018
-0.04%
$ 159,350 $ 2,698
Mar 1, 5 PM $ 0.00018
+0.07%
$ 159,523 $ 2,687
Mar 1, 4 PM $ 0.000181
-1.99%
$ 159,748 $ 2,683
Mar 1, 3 PM $ 0.000185
-0.06%
$ 163,258 $ 2,423
Mar 1, 2 PM $ 0.000185
+0.45%
$ 163,384 $ 2,321
Mar 1, 1 PM $ 0.000184
+0.87%
$ 163,105 $ 2,257
Mar 1, 12 PM $ 0.000183
+0.41%
$ 161,478 $ 2,058
Mar 1, 11 AM $ 0.000182
-0.15%
$ 160,837 $ 1,994
Mar 1, 10 AM $ 0.000182
+0.23%
$ 161,102 $ 1,911
Mar 1, 9 AM $ 0.000182
-0.01%
$ 160,818 $ 1,825
Mar 1, 8 AM $ 0.000182
-0.28%
$ 162,061 $ 1,817
Mar 1, 7 AM $ 0.000182
-1.47%
$ 162,504 $ 1,689
Mar 1, 6 AM $ 0.000185
+0.10%
$ 164,896 $ 1,537
Mar 1, 5 AM $ 0.000185
-0.17%
$ 164,725 $ 1,525
Mar 1, 4 AM $ 0.000185
-3.27%
$ 164,756 $ 1,470
Mar 1, 3 AM $ 0.000191
+0.75%
$ 170,339 $ 1,078
Mar 1, 2 AM $ 0.00019
-2.39%
$ 169,036 $ 8,166
Mar 1, 1 AM $ 0.000194
+0.48%
$ 173,217 $ 7,851
Mar 1, 12 AM $ 0.000194
+0.26%
$ 172,423 $ 7,581
Feb 28, 11 PM $ 0.000193
-7.18%
$ 171,976 $ 7,018
Feb 28, 10 PM $ 0.000208
-1.53%
$ 185,138 $ 6,285
Feb 28, 8 PM $ 0.000211
+0.05%
$ 187,735 $ 6,164