Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0₅937
+2.22%
$4,476 $382
Jul 5, 5 AM $0.0₅917
+0.20%
$4,378 $377
Jul 5, 4 AM $0.0₅915
+0.28%
$4,370 $385
Jul 5, 3 AM $0.0₅913
+0.21%
$4,359 $403
Jul 5, 2 AM $0.0₅912
-0.04%
$4,351 $403
Jul 5, 12 AM $0.0₅912
-0.01%
$4,354 $409
Jul 4, 11 PM $0.0₅913
-0.10%
$4,355 $407
Jul 4, 4 PM $0.0₅923
-0.16%
$4,407 $410
Jul 4, 3 PM $0.0₅931
+0.92%
$4,445 $374
Jul 4, 2 PM $0.0₅926
+0.00%
$4,421 $365
Jul 4, 1 PM $0.0₅918
-0.96%
$4,381 $361
Jul 4, 11 AM $0.0₅927
+0.20%
$4,422 $407
Jul 4, 10 AM $0.0₅938
+1.49%
$4,478 $391
Jul 4, 9 AM $0.0₅925
-1.39%
$4,412 $395
Jul 4, 8 AM $0.0₅938
+1.07%
$4,474 $332
Jul 4, 7 AM $0.0₅91
-1.39%
$4,341 $220
Jul 4, 6 AM $0.0₅923
+0.19%
$4,402 $200
Jul 4, 5 AM $0.0₅909
-1.01%
$4,339 $188
Jul 4, 4 AM $0.0₅917
+0.38%
$4,376 $205
Jul 4, 3 AM $0.0₅898
+0.02%
$4,284 $174
Jul 4, 2 AM $0.0₅911
+0.00%
$4,322 $187
Jul 4, 1 AM $0.0₅909
+0.22%
$4,315 $180
Jul 3, 2 PM $0.0₅906
-0.26%
$4,300 $200
Jul 3, 1 PM $0.0₅909
+0.28%
$4,312 $206
Jul 3, 12 PM $0.0₅905
+0.12%
$4,295 $203
Jul 3, 11 AM $0.0₅887
+1.36%
$4,210 $185
Jul 3, 9 AM $0.0₅901
+0.17%
$4,277 $142
Jul 3, 7 AM $0.0₅899
-0.31%
$4,266 $138
Jul 3, 5 AM $0.0₅902
-0.30%
$4,280 $74
Jul 3, 4 AM $0.0₅905
+0.44%
$4,292 $71
Jul 3, 3 AM $0.0₅9
+0.00%
$4,272 $59
Jul 3, 2 AM $0.0₅901
+1.18%
$4,268 $58
Jul 3, 12 AM $0.0₅897
+1.73%
$4,245 $47
Jul 2, 5 PM $0.0₅893
+0.00%
$4,228 $46
Jul 2, 3 PM $0.0₅893
+0.00%
$4,228 $47
Jul 2, 2 PM $0.0₅892
+0.00%
$4,225 $53
Jul 2, 11 AM $0.0₅895
+0.00%
$4,236 $86
Jul 2, 6 AM $0.0₅898
+0.00%
$4,249 $148
Jul 2, 5 AM $0.0₅898
+0.05%
$4,250 $179
Jul 2, 2 AM $0.0₅9
+0.00%
$4,377 $323
Jul 2, 1 AM $0.0₅897
+0.05%
$4,361 $317
Jul 2, 12 AM $0.0₅896
-0.81%
$4,357 $318
Jul 1, 11 PM $0.0₅9
+0.00%
$4,377 $317
Jul 1, 7 PM $0.0₅9
+0.08%
$4,377 $327
Jul 1, 6 PM $0.0₅899
-0.06%
$4,371 $325
Jul 1, 5 PM $0.0₅899
+0.09%
$4,370 $321
Jul 1, 4 PM $0.0₅898
+0.02%
$4,367 $321
Jul 1, 2 PM $0.0₅9
+0.00%
$4,377 $374
Jul 1, 1 PM $0.0₅897
+0.00%
$4,363 $486
Jul 1, 12 PM $0.0₅898
-0.33%
$4,364 $486