2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000208
-1.53%
$ 185,138 $ 6,285
Feb 28, 8 PM $ 0.000211
+0.05%
$ 187,735 $ 6,164
Feb 28, 7 PM $ 0.000211
-0.01%
$ 187,892 $ 6,123
Feb 28, 6 PM $ 0.000211
+0.13%
$ 187,736 $ 6,104
Feb 28, 5 PM $ 0.000211
+0.08%
$ 187,758 $ 6,109
Feb 28, 4 PM $ 0.000211
+0.00%
$ 187,798 $ 6,115
Feb 28, 3 PM $ 0.00021
+0.58%
$ 187,237 $ 5,910
Feb 28, 1 PM $ 0.000209
+0.07%
$ 185,783 $ 5,749
Feb 28, 12 PM $ 0.000208
-0.14%
$ 185,688 $ 5,704
Feb 28, 11 AM $ 0.000209
-0.86%
$ 185,971 $ 5,674
Feb 28, 10 AM $ 0.000211
+1.06%
$ 187,587 $ 5,020
Feb 28, 9 AM $ 0.000208
+1.31%
$ 185,489 $ 4,745
Feb 28, 8 AM $ 0.000205
-0.15%
$ 186,370 $ 4,330
Feb 27, 9 PM $ 0.000242
+0.00%
$ 219,512 $ 47,498
Feb 27, 8 PM $ 0.000242
+0.17%
$ 219,530 $ 47,489
Feb 27, 7 PM $ 0.000242
+0.10%
$ 219,195 $ 47,376
Feb 27, 6 PM $ 0.000241
-0.32%
$ 219,052 $ 47,373
Feb 27, 5 PM $ 0.000242
-0.89%
$ 219,903 $ 47,459
Feb 27, 4 PM $ 0.000244
-1.62%
$ 221,702 $ 47,629
Feb 27, 3 PM $ 0.000248
-0.11%
$ 225,088 $ 47,906
Feb 27, 2 PM $ 0.000248
-5.47%
$ 225,231 $ 47,823
Feb 27, 1 PM $ 0.000263
-0.62%
$ 238,286 $ 49,440
Feb 27, 12 PM $ 0.000264
-4.36%
$ 239,710 $ 49,281
Feb 27, 11 AM $ 0.000276
-1.78%
$ 250,561 $ 45,365
Feb 27, 10 AM $ 0.000281
+0.77%
$ 255,118 $ 45,315
Feb 27, 4 AM $ 0.000269
+0.24%
$ 243,737 $ 35,560
Feb 26, 3 PM $ 0.000261
+0.00%
$ 231,281 $ 55,516
Feb 26, 10 AM $ 0.000294
-1.45%
$ 260,782 $ 5,333
Feb 26, 9 AM $ 0.000296
-1.18%
$ 262,388 $ 5,037
Feb 26, 8 AM $ 0.000299
-0.02%
$ 264,695 $ 3,678
Feb 26, 7 AM $ 0.000299
+2.73%
$ 264,814 $ 3,597
Feb 26, 6 AM $ 0.000291
+1.61%
$ 257,849 $ 2,206
Feb 26, 5 AM $ 0.000285
+1.30%
$ 252,820 $ 1,734
Feb 26, 4 AM $ 0.000282
+0.06%
$ 249,524 $ 1,464
Feb 26, 3 AM $ 0.000281
+0.27%
$ 249,117 $ 1,457
Feb 26, 2 AM $ 0.000278
-0.87%
$ 246,768 $ 17,830
Feb 26, 1 AM $ 0.000281
+3.37%
$ 248,893 $ 17,416
Feb 26, 12 AM $ 0.000272
+3.53%
$ 240,811 $ 16,148
Feb 25, 11 PM $ 0.000262
-6.92%
$ 232,555 $ 12,336
Feb 25, 10 PM $ 0.000282
+0.99%
$ 249,860 $ 9,440
Feb 25, 9 PM $ 0.000279
+5.66%
$ 247,396 $ 9,059
Feb 25, 7 PM $ 0.000263
-0.30%
$ 233,323 $ 7,405
Feb 25, 6 PM $ 0.000266
-0.39%
$ 236,035 $ 7,224
Feb 25, 5 PM $ 0.000267
+2.27%
$ 237,078 $ 7,074
Feb 25, 4 PM $ 0.000262
+6.61%
$ 231,817 $ 6,366
Feb 25, 3 PM $ 0.000245
-9.96%
$ 217,543 $ 4,693
Feb 25, 2 PM $ 0.000272
+0.51%
$ 241,280 $ 2,046
Feb 25, 1 PM $ 0.000271
+0.82%
$ 240,129 $ 552
Feb 25, 12 PM $ 0.000268
+0.33%
$ 237,767 $ 824
Feb 25, 11 AM $ 0.000267
-0.30%
$ 236,880 $ 9,648