Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.0₅895
+0.45%
$4,352 $475
Jul 1, 10 AM $0.0₅891
+0.07%
$4,331 $445
Jul 1, 9 AM $0.0₅888
-1.02%
$4,319 $435
Jul 1, 8 AM $0.0₅897
-0.07%
$4,359 $412
Jul 1, 7 AM $0.0₅9
+0.22%
$4,372 $406
Jul 1, 6 AM $0.0₅897
+0.24%
$4,362 $400
Jul 1, 5 AM $0.0₅895
-5.12%
$4,352 $405
Jul 1, 4 AM $0.0₅947
+0.36%
$4,601 $278
Jun 30, 10 PM $0.0₅943
-0.15%
$4,614 $325
Jun 30, 5 PM $0.0₅941
+0.13%
$4,608 $376
Jun 30, 4 PM $0.0₅939
+0.00%
$4,594 $370
Jun 30, 3 PM $0.0₅939
-1.72%
$4,594 $365
Jun 30, 2 PM $0.0₅955
+0.40%
$4,674 $325
Jun 30, 1 PM $0.0₅955
-0.21%
$4,674 $275
Jun 30, 12 PM $0.0₅957
-0.02%
$4,681 $201
Jun 30, 10 AM $0.0₅956
+0.03%
$4,678 $247
Jun 30, 9 AM $0.0₅956
+0.08%
$4,677 $246
Jun 30, 8 AM $0.0₅954
-0.06%
$4,671 $293
Jun 30, 7 AM $0.0₅955
-0.01%
$4,672 $293
Jun 30, 6 AM $0.0₅953
-1.05%
$4,664 $358
Jun 30, 5 AM $0.0₅95
+0.00%
$4,648 $366
Jun 30, 4 AM $0.0₅949
+0.00%
$4,643 $368
Jun 30, 3 AM $0.0₅956
+2.27%
$4,680 $365
Jun 30, 2 AM $0.0₅947
-0.19%
$4,608 $346
Jun 30, 1 AM $0.0₅949
+0.00%
$4,618 $371
Jun 29, 11 PM $0.0₅952
+0.00%
$4,629 $370
Jun 29, 10 PM $0.0₅949
+1.46%
$4,614 $368
Jun 29, 7 PM $0.0₅937
+0.00%
$4,555 $307
Jun 29, 6 PM $0.0₅937
+0.00%
$4,555 $287
Jun 29, 2 PM $0.0₅947
-0.12%
$4,607 $290
Jun 29, 1 PM $0.0₅95
+0.00%
$4,619 $291
Jun 29, 12 PM $0.0₅95
-3.37%
$4,619 $288
Jun 29, 9 AM $0.0₅954
+0.40%
$4,640 $242
Jun 29, 8 AM $0.0₅951
+0.00%
$4,626 $173
Jun 29, 7 AM $0.0₅971
+2.49%
$4,724 $150
Jun 29, 6 AM $0.0₅969
+4.26%
$4,714 $130
Jun 29, 3 AM $0.0₅94
-0.15%
$4,573 $68
Jun 29, 2 AM $0.0₅951
-1.08%
$4,660 $47
Jun 28, 5 PM $0.0₅955
-0.02%
$4,679 $21
Jun 28, 4 PM $0.0₅955
+0.00%
$4,680 $21
Jun 28, 2 PM $0.0₅957
+0.11%
$4,688 $25
Jun 28, 1 PM $0.0₅956
+0.00%
$4,684 $23
Jun 28, 2 AM $0.0₅96
-0.06%
$4,717 $21
Jun 28, 12 AM $0.0₅96
+0.00%
$4,720 $25
Jun 27, 10 PM $0.0₅96
+0.03%
$4,718 $24
Jun 27, 8 PM $0.0₅96
+0.04%
$4,717 $23
Jun 27, 4 PM $0.0₅961
+0.00%
$4,721 $22
Jun 27, 3 PM $0.0₅96
+0.00%
$4,716 $21
Jun 27, 2 PM $0.0₅962
+0.00%
$4,730 $14
Jun 27, 9 AM $0.0₅962
+0.02%
$4,730 $14