2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000267
-0.30%
$ 236,880 $ 9,648
Feb 25, 10 AM $ 0.000268
+0.93%
$ 237,470 $ 9,399
Feb 25, 9 AM $ 0.000263
+0.34%
$ 232,711 $ 8,854
Feb 25, 8 AM $ 0.000262
-0.19%
$ 231,919 $ 8,190
Feb 25, 7 AM $ 0.000262
-0.96%
$ 232,567 $ 7,233
Feb 25, 6 AM $ 0.000253
+2.64%
$ 224,086 $ 5,024
Feb 25, 5 AM $ 0.000247
+0.27%
$ 218,563 $ 3,965
Feb 25, 4 AM $ 0.000243
+1.37%
$ 215,474 $ 3,679
Feb 25, 3 AM $ 0.000239
+1.81%
$ 212,155 $ 3,271
Feb 25, 2 AM $ 0.000235
-8.50%
$ 208,366 $ 37,061
Feb 25, 1 AM $ 0.00026
+6.32%
$ 230,677 $ 35,799
Feb 25, 12 AM $ 0.000245
+9.68%
$ 216,898 $ 33,906
Feb 24, 11 PM $ 0.000244
-0.42%
$ 216,194 $ 28,837
Feb 24, 10 PM $ 0.000245
+2.03%
$ 217,123 $ 27,245
Feb 24, 9 PM $ 0.00024
+0.16%
$ 212,935 $ 26,383
Feb 24, 8 PM $ 0.000237
+0.30%
$ 210,388 $ 25,723
Feb 24, 7 PM $ 0.000238
+0.01%
$ 211,351 $ 25,722
Feb 24, 6 PM $ 0.000238
+0.18%
$ 211,272 $ 25,657
Feb 24, 5 PM $ 0.000238
+2.27%
$ 211,092 $ 25,605
Feb 24, 4 PM $ 0.000232
+0.73%
$ 205,456 $ 24,003
Feb 24, 3 PM $ 0.000231
-2.70%
$ 204,358 $ 21,024
Feb 24, 2 PM $ 0.000238
+0.73%
$ 210,551 $ 21,155
Feb 24, 1 PM $ 0.000236
-2.18%
$ 209,083 $ 20,958
Feb 24, 12 PM $ 0.000241
+1.90%
$ 213,686 $ 20,703
Feb 24, 11 AM $ 0.000237
+2.10%
$ 209,666 $ 19,771
Feb 24, 10 AM $ 0.000232
+0.70%
$ 205,361 $ 19,075
Feb 24, 9 AM $ 0.00023
+3.36%
$ 204,164 $ 18,073
Feb 24, 8 AM $ 0.000223
+2.33%
$ 197,532 $ 16,296
Feb 24, 7 AM $ 0.000218
+1.19%
$ 193,567 $ 15,465
Feb 24, 6 AM $ 0.000219
-0.13%
$ 194,253 $ 15,276
Feb 24, 5 AM $ 0.000219
-0.30%
$ 194,531 $ 12,890
Feb 24, 4 AM $ 0.00022
+0.36%
$ 195,419 $ 12,856
Feb 24, 3 AM $ 0.00022
+2.32%
$ 194,635 $ 12,789
Feb 24, 2 AM $ 0.000216
+1.32%
$ 191,145 $ 11,986
Feb 24, 1 AM $ 0.000213
+0.84%
$ 188,631 $ 11,229
Feb 24, 12 AM $ 0.000211
+10.18%
$ 186,990 $ 10,795
Feb 23, 11 PM $ 0.000191
+1.32%
$ 169,527 $ 7,824
Feb 23, 10 PM $ 0.000189
+1.67%
$ 167,327 $ 7,483
Feb 23, 9 PM $ 0.000192
+0.00%
$ 170,745 $ 7,633
Feb 23, 7 PM $ 0.000203
+0.00%
$ 180,757 $ 5,731
Feb 23, 6 PM $ 0.00021
-0.19%
$ 187,104 $ 5,675
Feb 23, 5 PM $ 0.000211
+0.05%
$ 187,650 $ 5,627
Feb 23, 4 PM $ 0.000211
-0.25%
$ 187,287 $ 5,601
Feb 23, 3 PM $ 0.00021
+2.29%
$ 186,658 $ 5,486
Feb 23, 2 PM $ 0.000208
+0.00%
$ 185,073 $ 4,268
Feb 23, 1 PM $ 0.000208
+1.52%
$ 185,196 $ 4,252
Feb 23, 12 PM $ 0.000205
+0.00%
$ 182,420 $ 3,587
Feb 23, 11 AM $ 0.000204
+0.52%
$ 181,448 $ 3,130
Feb 23, 10 AM $ 0.000204
+2.66%
$ 180,962 $ 2,931
Feb 23, 9 AM $ 0.000198
+0.01%
$ 176,379 $ 1,676