Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.0₅962
-0.09%
$4,729 $14
Jun 27, 6 AM $0.0₅963
+0.00%
$4,733 $10
Jun 27, 5 AM $0.0₅963
+0.00%
$4,731 $9
Jun 27, 1 AM $0.0₅964
+0.00%
$4,728 $11
Jun 26, 7 PM $0.0₅964
+0.00%
$4,728 $12
Jun 26, 8 AM $0.0₅965
+0.00%
$4,730 $78
Jun 26, 7 AM $0.0₅965
-0.01%
$4,730 $77
Jun 26, 6 AM $0.0₅965
+0.00%
$4,729 $77
Jun 26, 2 AM $0.0₅962
-0.06%
$4,715 $82
Jun 26, 1 AM $0.0₅965
+0.07%
$4,731 $82
Jun 26, 12 AM $0.0₅964
+0.00%
$4,727 $97
Jun 25, 4 PM $0.0₅966
-1.58%
$4,736 $98
Jun 25, 1 PM $0.0₅965
+0.00%
$4,731 $120
Jun 25, 10 AM $0.0₅965
-0.43%
$4,734 $131
Jun 25, 9 AM $0.0₅97
-1.28%
$4,754 $122
Jun 25, 8 AM $0.0₅982
+0.00%
$4,813 $85
Jun 25, 7 AM $0.0₅982
+0.00%
$4,813 $96
Jun 25, 4 AM $0.0₅987
+0.09%
$4,837 $95
Jun 25, 3 AM $0.0₅986
+0.04%
$4,832 $102
Jun 25, 1 AM $0.0₅986
+0.12%
$4,835 $101
Jun 25, 12 AM $0.0₅994
+0.00%
$-- $147
Jun 24, 11 PM $0.0₅994
+0.00%
$4,874 $299
Jun 24, 9 PM $0.0₅994
+0.65%
$4,872 $297
Jun 24, 4 PM $0.0₅996
+0.00%
$4,883 $295
Jun 24, 3 PM $0.0₅995
-0.01%
$4,879 $293
Jun 24, 2 PM $0.0₅995
+0.71%
$4,879 $292
Jun 24, 1 PM $0.0₅988
+0.00%
$4,843 $280
Jun 24, 12 PM $0.0₅988
-0.13%
$4,844 $280
Jun 24, 11 AM $0.0₅989
+0.17%
$4,847 $271
Jun 24, 8 AM $0.0₅987
-0.06%
$4,840 $264
Jun 24, 5 AM $0.0₅988
+0.08%
$4,845 $261
Jun 24, 4 AM $0.0₅987
+0.08%
$4,840 $245
Jun 24, 3 AM $0.0₅989
+0.10%
$4,848 $239
Jun 24, 2 AM $0.0₅988
+0.03%
$4,843 $238
Jun 24, 1 AM $0.0₅987
-2.33%
$4,841 $238
Jun 24, 12 AM $0.0000101
-0.04%
$4,958 $172
Jun 23, 11 PM $0.0000101
+5.18%
$4,955 $162
Jun 23, 9 PM $0.0₅961
+0.01%
$4,714 $13
Jun 23, 5 PM $0.0₅961
+0.00%
$4,714 $15
Jun 23, 4 PM $0.0₅961
+0.00%
$4,714 $15
Jun 23, 1 PM $0.0₅958
-0.03%
$4,695 $4
Jun 23, 10 AM $0.0₅957
+0.00%
$4,693 $7
Jun 23, 4 AM $0.0₅956
+0.00%
$4,688 $8
Jun 23, 1 AM $0.0₅956
+0.00%
$4,686 $11
Jun 22, 3 PM $0.0₅953
+0.00%
$4,674 $14
Jun 22, 12 PM $0.0₅957
+0.00%
$4,692 $11
Jun 22, 9 AM $0.0₅955
-0.21%
$4,684 $10
Jun 22, 5 AM $0.0₅956
-0.15%
$4,689 $34
Jun 22, 4 AM $0.0₅956
-0.28%
$4,688 $33
Jun 22, 12 AM $0.0₅96
+0.66%
$4,712 $42