2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000185
-0.65%
$ 164,689 $ 3,673
Feb 21, 7 AM $ 0.000186
+0.05%
$ 165,742 $ 3,526
Feb 21, 6 AM $ 0.000186
-1.74%
$ 165,499 $ 3,519
Feb 21, 5 AM $ 0.000189
+0.86%
$ 168,222 $ 3,187
Feb 21, 4 AM $ 0.000187
-0.18%
$ 166,771 $ 3,055
Feb 21, 3 AM $ 0.00019
-1.54%
$ 169,318 $ 2,089
Feb 21, 2 AM $ 0.000193
-4.41%
$ 171,933 $ 36,890
Feb 21, 1 AM $ 0.000202
-7.38%
$ 179,978 $ 37,100
Feb 21, 12 AM $ 0.000218
-4.45%
$ 194,274 $ 38,073
Feb 20, 11 PM $ 0.000227
-3.10%
$ 209,236 $ 36,425
Feb 20, 10 PM $ 0.000235
+0.89%
$ 209,409 $ 34,751
Feb 20, 9 PM $ 0.000233
+0.30%
$ 207,762 $ 34,054
Feb 20, 8 PM $ 0.000233
+10.06%
$ 207,312 $ 33,869
Feb 20, 7 PM $ 0.000193
+0.30%
$ 171,962 $ 24,916
Feb 20, 6 PM $ 0.000192
-4.89%
$ 171,425 $ 25,004
Feb 20, 5 PM $ 0.000202
-0.85%
$ 179,818 $ 25,285
Feb 20, 4 PM $ 0.000203
-0.51%
$ 180,991 $ 24,604
Feb 20, 3 PM $ 0.000204
-0.06%
$ 179,688 $ 24,364
Feb 20, 2 PM $ 0.000204
+0.86%
$ 178,971 $ 24,207
Feb 20, 1 PM $ 0.000201
+2.33%
$ 175,906 $ 23,444
Feb 20, 12 PM $ 0.000197
+0.68%
$ 173,519 $ 31,668
Feb 20, 11 AM $ 0.000196
-0.15%
$ 172,245 $ 31,475
Feb 20, 10 AM $ 0.000197
+1.85%
$ 174,262 $ 31,192
Feb 20, 9 AM $ 0.000193
-1.27%
$ 169,679 $ 29,598
Feb 20, 8 AM $ 0.000195
-0.25%
$ 171,814 $ 29,549
Feb 20, 7 AM $ 0.000196
+0.88%
$ 172,181 $ 29,169
Feb 20, 6 AM $ 0.000194
-2.45%
$ 170,791 $ 28,590
Feb 20, 5 AM $ 0.000199
-1.09%
$ 174,964 $ 29,002
Feb 20, 4 AM $ 0.000201
+3.66%
$ 176,957 $ 28,487
Feb 20, 3 AM $ 0.000194
+4.24%
$ 170,838 $ 26,760
Feb 20, 2 AM $ 0.000185
+0.29%
$ 163,022 $ 24,315
Feb 20, 1 AM $ 0.000185
+3.71%
$ 162,515 $ 23,804
Feb 20, 12 AM $ 0.000178
+15.63%
$ 155,416 $ 20,641
Feb 19, 11 PM $ 0.000154
-0.67%
$ 135,868 $ 15,211
Feb 19, 10 PM $ 0.000155
-1.22%
$ 136,621 $ 14,771
Feb 19, 9 PM $ 0.000157
+1.63%
$ 138,421 $ 14,598
Feb 19, 6 PM $ 0.000152
+0.00%
$ 133,945 $ 14,774
Feb 19, 5 PM $ 0.000174
+2.49%
$ 153,302 $ 13,216
Feb 19, 4 PM $ 0.000194
+0.00%
$ 163,604 $ 10,948
Feb 19, 3 PM $ 0.000195
+2.75%
$ 163,849 $ 10,738
Feb 19, 2 PM $ 0.000217
-2.90%
$ 182,477 $ 11,806
Feb 19, 1 PM $ 0.00023
-0.13%
$ 193,426 $ 8,844
Feb 19, 12 PM $ 0.00023
+0.60%
$ 193,685 $ 8,337
Feb 19, 11 AM $ 0.000229
-2.23%
$ 193,285 $ 46,832
Feb 19, 10 AM $ 0.000234
-22.07%
$ 197,276 $ 46,699
Feb 19, 9 AM $ 0.0003
+15.96%
$ 253,002 $ 49,445
Feb 19, 8 AM $ 0.000259
+3.77%
$ 218,123 $ 27,438
Feb 19, 7 AM $ 0.000267
+12.54%
$ 225,231 $ 27,621
Feb 19, 6 AM $ 0.000237
+2.78%
$ 199,400 $ 20,907
Feb 19, 5 AM $ 0.00023
+3.71%
$ 194,004 $ 18,796