2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000237
+2.78%
$ 199,400 $ 20,907
Feb 19, 5 AM $ 0.00023
+3.71%
$ 194,004 $ 18,796
Feb 19, 4 AM $ 0.000219
+11.74%
$ 184,777 $ 14,464
Feb 19, 3 AM $ 0.000195
-4.67%
$ 164,401 $ 5,636
Feb 19, 2 AM $ 0.00019
+46.74%
$ 159,936 $ 34,561
Feb 19, 1 AM $ 0.000128
+2.97%
$ 107,780 $ 23,574
Feb 19, 12 AM $ 0.000122
+7.31%
$ 103,152 $ 22,097
Feb 18, 11 PM $ 0.000114
+0.04%
$ 96,134 $ 19,290
Feb 18, 10 PM $ 0.000114
-0.27%
$ 95,108 $ 18,937
Feb 18, 8 PM $ 0.000125
+0.00%
$ 105,526 $ 19,317
Feb 18, 6 PM $ 0.000122
-14.57%
$ 102,779 $ 19,323
Feb 18, 5 PM $ 0.000143
+10.44%
$ 120,172 $ 19,862
Feb 18, 4 PM $ 0.000126
+1.95%
$ 106,142 $ 15,266
Feb 18, 2 PM $ 0.000123
+3.40%
$ 103,358 $ 12,831
Feb 18, 1 PM $ 0.000126
+0.76%
$ 106,301 $ 10,520
Feb 18, 12 PM $ 0.000123
+2.60%
$ 103,373 $ 7,731
Feb 18, 11 AM $ 0.000118
+1.55%
$ 99,590 $ 3,296
Feb 18, 10 AM $ 0.000117
+3.12%
$ 98,421 $ 2,985
Feb 18, 9 AM $ 0.000113
+1.43%
$ 95,167 $ 2,952
Feb 18, 8 AM $ 0.000112
-0.08%
$ 93,935 $ 2,572
Feb 18, 7 AM $ 0.000112
+2.14%
$ 93,937 $ 2,424
Feb 18, 6 AM $ 0.000109
+0.44%
$ 91,983 $ 1,872
Feb 18, 5 AM $ 0.000109
+0.69%
$ 91,402 $ 1,886
Feb 18, 4 AM $ 0.000108
+1.60%
$ 90,785 $ 1,669
Feb 18, 3 AM $ 0.000106
+5.37%
$ 89,388 $ 1,301
Feb 18, 2 AM $ 0.000105
+2.43%
$ 88,191 $ 29,013
Feb 18, 1 AM $ 0.000102
+0.91%
$ 86,039 $ 28,102
Feb 18, 12 AM $ 0.000101
+7.95%
$ 85,311 $ 27,787
Feb 17, 11 PM $ 0.0000937
-1.54%
$ 79,569 $ 23,846
Feb 17, 10 PM $ 0.0000952
+0.00%
$ 80,156 $ 23,900
Feb 17, 9 PM $ 0.000096
-0.25%
$ 80,819 $ 23,940
Feb 17, 8 PM $ 0.0000961
+0.22%
$ 80,950 $ 23,986
Feb 17, 7 PM $ 0.0000956
-1.45%
$ 80,521 $ 24,043
Feb 17, 6 PM $ 0.000097
-0.15%
$ 81,709 $ 23,803
Feb 17, 5 PM $ 0.0000971
+0.29%
$ 81,809 $ 23,878
Feb 17, 4 PM $ 0.0000969
-0.39%
$ 77,993 $ 23,831
Feb 17, 3 PM $ 0.0000976
+1.16%
$ 78,537 $ 23,649
Feb 17, 2 PM $ 0.0000955
+0.50%
$ 76,858 $ 23,261
Feb 17, 1 PM $ 0.0000951
-0.10%
$ 76,518 $ 22,386
Feb 17, 12 PM $ 0.0000952
+3.76%
$ 76,569 $ 22,021
Feb 17, 11 AM $ 0.0000917
+1.28%
$ 73,784 $ 20,323
Feb 17, 10 AM $ 0.0000907
+0.15%
$ 72,931 $ 20,297
Feb 17, 9 AM $ 0.0000905
-0.27%
$ 72,804 $ 20,262
Feb 17, 8 AM $ 0.0000906
-0.66%
$ 72,910 $ 20,292
Feb 17, 7 AM $ 0.0000913
+2.03%
$ 73,422 $ 20,261
Feb 17, 6 AM $ 0.0000892
+0.01%
$ 71,731 $ 19,681
Feb 17, 5 AM $ 0.0000891
+0.32%
$ 71,702 $ 19,647
Feb 17, 4 AM $ 0.0000889
+0.17%
$ 71,554 $ 19,348
Feb 17, 3 AM $ 0.000089
-0.90%
$ 71,626 $ 7,834
Feb 17, 2 AM $ 0.00009
-0.35%
$ 72,378 $ 18,891