Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.0000102
+0.35%
$5,182 $257
Jun 3, 3 AM $0.0000103
+0.00%
$5,209 $241
Jun 3, 2 AM $0.0000103
+0.00%
$5,207 $245
Jun 2, 10 PM $0.0000104
+0.00%
$5,247 $240
Jun 2, 9 PM $0.0000104
-0.15%
$5,246 $238
Jun 2, 5 PM $0.0000103
+0.03%
$5,192 $210
Jun 2, 4 PM $0.0000102
+0.00%
$5,179 $305
Jun 2, 3 PM $0.0000102
+0.99%
$5,186 $307
Jun 2, 1 PM $0.0000102
+0.24%
$5,162 $337
Jun 2, 12 PM $0.0000102
+2.54%
$5,143 $337
Jun 2, 11 AM $0.0₅991
+0.00%
$5,018 $250
Jun 2, 10 AM $0.0₅99
+0.00%
$5,009 $326
Jun 2, 9 AM $0.0₅997
+0.21%
$5,045 $322
Jun 2, 7 AM $0.0₅992
+0.92%
$5,019 $347
Jun 2, 6 AM $0.0₅992
-0.06%
$5,020 $339
Jun 2, 5 AM $0.0₅992
-0.14%
$5,019 $332
Jun 2, 4 AM $0.0₅991
+0.41%
$5,018 $334
Jun 2, 3 AM $0.0₅988
+0.00%
$5,000 $318
Jun 2, 2 AM $0.0₅992
-0.01%
$5,020 $318
Jun 2, 12 AM $0.0₅991
+0.07%
$5,016 $347
Jun 1, 11 PM $0.0₅991
+0.00%
$5,015 $341
Jun 1, 9 PM $0.0₅989
+0.00%
$5,004 $341
Jun 1, 5 PM $0.0₅987
+3.55%
$4,997 $348
Jun 1, 4 PM $0.0₅952
-0.26%
$4,819 $244
Jun 1, 3 PM $0.0₅981
+0.00%
$4,966 $161
Jun 1, 11 AM $0.0₅983
+0.00%
$4,977 $165
Jun 1, 10 AM $0.0₅988
-1.42%
$4,999 $164
Jun 1, 6 AM $0.0000102
+0.00%
$5,173 $126
Jun 1, 5 AM $0.0000102
+0.00%
$5,151 $128
Jun 1, 12 AM $0.0000102
+0.53%
$5,120 $129
May 31, 10 PM $0.0000102
+0.00%
$5,137 $100
May 31, 7 PM $0.0000102
+0.00%
$-- $105
May 31, 3 PM $0.0000102
-0.02%
$5,152 $130
May 31, 2 PM $0.0000103
+0.16%
$5,166 $137
May 31, 1 PM $0.0000103
+0.24%
$5,161 $151
May 31, 10 AM $0.0000103
+0.00%
$5,156 $146
May 31, 9 AM $0.0000103
+0.00%
$5,158 $145
May 31, 8 AM $0.0000103
+0.15%
$5,162 $144
May 31, 7 AM $0.0000102
+1.59%
$5,144 $136
May 31, 6 AM $0.00001
+0.00%
$5,051 $84
May 31, 1 AM $0.0000101
-0.08%
$5,086 $80
May 31, 12 AM $0.00001
-0.20%
$5,071 $88
May 30, 11 PM $0.0000101
+0.00%
$5,114 $86
May 30, 7 PM $0.0000101
+0.00%
$5,082 $84
May 30, 4 PM $0.0000101
-1.18%
$5,077 $85
May 30, 3 PM $0.0000102
-0.32%
$5,139 $48
May 30, 2 PM $0.0000102
+0.00%
$5,148 $74
May 30, 1 PM $0.0000102
+0.00%
$5,153 $74
May 30, 6 AM $0.0000101
+0.00%
$5,118 $107
May 30, 4 AM $0.0000101
+0.00%
$5,106 $113