2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0000595
-0.19%
$ 47,488 $ 4,321
Feb 15, 12 AM $ 0.0000596
+0.98%
$ 47,476 $ 4,168
Feb 14, 11 PM $ 0.0000591
+0.16%
$ 47,101 $ 3,897
Feb 14, 10 PM $ 0.000059
+0.32%
$ 47,028 $ 3,851
Feb 14, 9 PM $ 0.0000588
-0.54%
$ 46,884 $ 3,819
Feb 14, 8 PM $ 0.0000588
+0.07%
$ 46,863 $ 3,796
Feb 14, 7 PM $ 0.0000588
+0.00%
$ 46,860 $ 3,790
Feb 14, 6 PM $ 0.0000587
+0.47%
$ 46,806 $ 3,793
Feb 14, 5 PM $ 0.0000585
-0.75%
$ 46,644 $ 3,731
Feb 14, 4 PM $ 0.0000587
-0.82%
$ 47,107 $ 3,668
Feb 14, 3 PM $ 0.0000592
-1.71%
$ 47,488 $ 3,578
Feb 14, 2 PM $ 0.0000602
-0.72%
$ 48,359 $ 3,505
Feb 14, 1 PM $ 0.0000608
-0.26%
$ 48,765 $ 3,385
Feb 14, 12 PM $ 0.0000609
+0.35%
$ 48,914 $ 3,255
Feb 14, 11 AM $ 0.0000603
+0.22%
$ 48,385 $ 2,833
Feb 14, 10 AM $ 0.0000603
+1.38%
$ 48,430 $ 2,607
Feb 14, 9 AM $ 0.0000594
-0.03%
$ 47,713 $ 2,431
Feb 14, 8 AM $ 0.0000597
+0.57%
$ 47,897 $ 2,423
Feb 14, 7 AM $ 0.0000593
-0.46%
$ 47,600 $ 2,277
Feb 14, 6 AM $ 0.0000597
-0.66%
$ 47,882 $ 2,255
Feb 14, 5 AM $ 0.0000601
-1.00%
$ 48,249 $ 2,206
Feb 14, 4 AM $ 0.0000607
-0.15%
$ 48,709 $ 2,035
Feb 14, 3 AM $ 0.0000606
+0.85%
$ 48,614 $ 1,925
Feb 14, 2 AM $ 0.0000599
-2.80%
$ 48,100 $ 8,476
Feb 14, 1 AM $ 0.0000619
+1.29%
$ 49,654 $ 8,194
Feb 14, 12 AM $ 0.0000611
-1.28%
$ 49,048 $ 7,982
Feb 13, 11 PM $ 0.0000613
+0.02%
$ 49,227 $ 6,951
Feb 13, 10 PM $ 0.0000613
+0.07%
$ 49,187 $ 6,909
Feb 13, 9 PM $ 0.0000614
-0.16%
$ 49,313 $ 6,874
Feb 13, 8 PM $ 0.0000615
+0.00%
$ 49,353 $ 6,867
Feb 13, 7 PM $ 0.0000616
+0.00%
$ 49,407 $ 6,880
Feb 13, 6 PM $ 0.0000617
+0.46%
$ 49,547 $ 6,855
Feb 13, 5 PM $ 0.0000615
+0.03%
$ 49,342 $ 6,839
Feb 13, 4 PM $ 0.0000614
-0.58%
$ 49,165 $ 6,862
Feb 13, 3 PM $ 0.0000617
-1.00%
$ 49,402 $ 6,889
Feb 13, 2 PM $ 0.0000623
+0.14%
$ 49,897 $ 6,835
Feb 13, 1 PM $ 0.0000621
+0.26%
$ 49,763 $ 6,097
Feb 13, 12 PM $ 0.0000616
-0.12%
$ 49,380 $ 5,881
Feb 13, 11 AM $ 0.0000618
+1.03%
$ 49,512 $ 5,887
Feb 13, 10 AM $ 0.0000615
+0.51%
$ 49,233 $ 5,838
Feb 13, 9 AM $ 0.0000613
-1.57%
$ 49,074 $ 5,752
Feb 13, 8 AM $ 0.0000624
-0.61%
$ 49,958 $ 5,459
Feb 13, 7 AM $ 0.0000623
-0.38%
$ 50,144 $ 5,443
Feb 13, 6 AM $ 0.0000623
+1.42%
$ 49,919 $ 5,260
Feb 13, 5 AM $ 0.0000615
+1.79%
$ 49,266 $ 4,585
Feb 13, 4 AM $ 0.0000604
-2.12%
$ 48,416 $ 4,309
Feb 13, 3 AM $ 0.0000614
-5.61%
$ 49,223 $ 3,919
Feb 13, 2 AM $ 0.0000666
+4.14%
$ 52,937 $ 4,412
Feb 13, 1 AM $ 0.000064
+5.90%
$ 51,310 $ 2,708
Feb 13, 12 AM $ 0.0000607
+2.23%
$ 48,603 $ 1,973