2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000064
+5.90%
$ 51,310 $ 2,708
Feb 13, 12 AM $ 0.0000607
+2.23%
$ 48,603 $ 1,973
Feb 12, 11 PM $ 0.0000594
-1.27%
$ 47,585 $ 1,584
Feb 12, 10 PM $ 0.0000603
-0.35%
$ 48,315 $ 1,304
Feb 12, 9 PM $ 0.0000605
+0.08%
$ 48,438 $ 1,176
Feb 12, 8 PM $ 0.0000605
+0.00%
$ 48,473 $ 1,176
Feb 12, 7 PM $ 0.0000604
-0.41%
$ 48,407 $ 1,171
Feb 12, 6 PM $ 0.0000606
-0.06%
$ 48,527 $ 1,156
Feb 12, 5 PM $ 0.0000607
+0.83%
$ 48,623 $ 1,134
Feb 12, 4 PM $ 0.00006
+3.07%
$ 48,127 $ 985
Feb 12, 3 PM $ 0.0000578
-1.21%
$ 46,319 $ 680
Feb 12, 2 PM $ 0.0000583
-0.17%
$ 46,760 $ 669
Feb 12, 1 PM $ 0.0000583
-0.01%
$ 46,726 $ 653
Feb 12, 12 PM $ 0.0000583
-0.42%
$ 46,702 $ 714
Feb 12, 11 AM $ 0.0000585
+0.42%
$ 46,865 $ 711
Feb 12, 10 AM $ 0.0000581
-0.06%
$ 46,613 $ 688
Feb 12, 9 AM $ 0.0000581
-2.15%
$ 46,778 $ 665
Feb 12, 8 AM $ 0.0000597
-1.41%
$ 47,857 $ 491
Feb 12, 7 AM $ 0.0000602
-0.33%
$ 48,242 $ 370
Feb 12, 6 AM $ 0.0000605
-0.12%
$ 48,402 $ 362
Feb 12, 5 AM $ 0.0000606
+0.28%
$ 48,577 $ 354
Feb 12, 4 AM $ 0.0000603
-0.08%
$ 48,327 $ 353
Feb 12, 3 AM $ 0.0000602
+0.00%
$ 48,272 $ 351
Feb 12, 2 AM $ 0.0000604
-0.47%
$ 48,407 $ 1,329
Feb 12, 1 AM $ 0.0000605
-0.18%
$ 48,463 $ 1,326
Feb 12, 12 AM $ 0.0000605
+0.51%
$ 48,523 $ 1,304
Feb 11, 11 PM $ 0.0000602
-1.12%
$ 48,280 $ 1,230
Feb 11, 10 PM $ 0.0000609
+0.44%
$ 48,801 $ 1,038
Feb 11, 9 PM $ 0.0000607
+0.00%
$ 48,695 $ 1,012
Feb 11, 8 PM $ 0.0000608
+0.00%
$ 48,754 $ 992
Feb 11, 7 PM $ 0.0000608
+0.00%
$ 48,721 $ 999
Feb 11, 6 PM $ 0.0000609
+0.45%
$ 48,784 $ 998
Feb 11, 5 PM $ 0.0000601
-1.13%
$ 48,447 $ 980
Feb 11, 4 PM $ 0.0000609
-0.91%
$ 49,096 $ 972
Feb 11, 2 PM $ 0.000061
-0.10%
$ 49,122 $ 920
Feb 11, 1 PM $ 0.000061
+0.81%
$ 49,151 $ 880
Feb 11, 12 PM $ 0.0000606
-0.38%
$ 48,807 $ 849
Feb 11, 11 AM $ 0.0000611
+1.00%
$ 49,271 $ 836
Feb 11, 10 AM $ 0.0000598
-1.77%
$ 48,188 $ 771
Feb 11, 9 AM $ 0.0000613
+0.26%
$ 49,433 $ 659
Feb 11, 8 AM $ 0.0000613
+1.68%
$ 49,394 $ 653
Feb 11, 7 AM $ 0.0000613
+0.87%
$ 49,417 $ 642
Feb 11, 6 AM $ 0.000061
+0.13%
$ 49,173 $ 554
Feb 11, 5 AM $ 0.0000609
-1.84%
$ 49,104 $ 549
Feb 11, 4 AM $ 0.0000621
+0.39%
$ 50,049 $ 409
Feb 11, 3 AM $ 0.0000617
-0.06%
$ 49,728 $ 993
Feb 11, 2 AM $ 0.0000618
+0.32%
$ 49,802 $ 9,181
Feb 11, 1 AM $ 0.0000616
+0.20%
$ 49,656 $ 9,127
Feb 11, 12 AM $ 0.0000614
-3.48%
$ 49,502 $ 9,106
Feb 10, 11 PM $ 0.0000637
-0.03%
$ 51,345 $ 9,334