Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.0000101
+0.00%
$-- $115
May 30, 1 AM $0.0000101
-0.21%
$5,137 $115
May 29, 11 PM $0.0000101
+0.00%
$5,136 $103
May 29, 6 PM $0.0000101
+0.00%
$5,136 $108
May 29, 3 PM $0.0000101
+1.13%
$5,135 $177
May 29, 2 PM $0.00001
-0.13%
$5,077 $193
May 29, 1 PM $0.00001
-1.86%
$5,084 $193
May 29, 12 PM $0.0000102
+0.04%
$5,180 $145
May 29, 9 AM $0.0000102
+0.00%
$5,177 $145
May 29, 7 AM $0.0000102
+0.00%
$5,173 $143
May 29, 5 AM $0.0000102
+0.05%
$5,190 $176
May 29, 4 AM $0.0000102
-0.13%
$5,187 $176
May 29, 2 AM $0.0000102
+0.00%
$5,122 $205
May 29, 1 AM $0.0000102
+0.00%
$5,118 $207
May 29, 12 AM $0.0000102
+0.00%
$5,118 $226
May 28, 7 PM $0.0000102
+0.00%
$5,124 $234
May 28, 6 PM $0.0000102
+1.74%
$5,125 $236
May 28, 2 PM $0.0₅99
+1.21%
$4,958 $155
May 28, 11 AM $0.0₅983
+0.00%
$4,922 $129
May 28, 8 AM $0.0₅982
+0.00%
$4,921 $131
May 28, 7 AM $0.0₅982
-1.17%
$4,920 $133
May 28, 3 AM $0.0₅997
-0.88%
$4,992 $162
May 28, 2 AM $0.0₅996
+0.00%
$4,928 $158
May 28, 1 AM $0.0₅999
+0.05%
$4,944 $160
May 28, 12 AM $0.00001
-0.23%
$4,959 $172
May 27, 10 PM $0.0000101
+0.48%
$4,982 $203
May 27, 7 PM $0.00001
+0.00%
$4,965 $216
May 27, 5 PM $0.0000101
+0.00%
$4,989 $215
May 27, 4 PM $0.0000101
-0.02%
$4,986 $215
May 27, 2 PM $0.0000101
+0.17%
$4,979 $239
May 27, 1 PM $0.0000101
+0.43%
$4,982 $243
May 27, 12 PM $0.00001
+0.17%
$4,964 $227
May 27, 11 AM $0.00001
+0.15%
$4,956 $230
May 27, 10 AM $0.00001
+0.06%
$4,970 $236
May 27, 9 AM $0.00001
+0.11%
$4,963 $234
May 27, 8 AM $0.00001
+0.08%
$4,958 $231
May 27, 7 AM $0.00001
+0.10%
$4,954 $229
May 27, 6 AM $0.0₅999
-0.08%
$4,943 $223
May 27, 5 AM $0.0₅999
+0.14%
$4,946 $220
May 27, 4 AM $0.0₅999
+2.38%
$4,946 $217
May 27, 3 AM $0.0₅976
+0.03%
$4,828 $152
May 27, 2 AM $0.0₅975
+0.04%
$4,810 $149
May 27, 1 AM $0.0₅976
-0.85%
$4,813 $151
May 27, 12 AM $0.0₅984
-0.04%
$4,853 $123
May 26, 11 PM $0.0₅986
-0.25%
$4,861 $115
May 26, 10 PM $0.0₅989
+0.50%
$4,876 $102
May 26, 9 PM $0.0₅983
-0.07%
$4,847 $81
May 26, 8 PM $0.0₅984
-0.02%
$4,853 $76
May 26, 7 PM $0.0₅982
+0.00%
$4,845 $67
May 26, 5 PM $0.0₅983
+0.00%
$4,846 $67