2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0000637
-0.03%
$ 51,345 $ 9,334
Feb 10, 10 PM $ 0.0000637
-0.21%
$ 51,310 $ 9,344
Feb 10, 9 PM $ 0.0000639
+0.49%
$ 51,512 $ 9,353
Feb 10, 8 PM $ 0.0000635
-0.20%
$ 51,128 $ 9,280
Feb 10, 7 PM $ 0.0000636
+0.17%
$ 51,243 $ 9,269
Feb 10, 6 PM $ 0.0000637
-1.24%
$ 50,786 $ 9,289
Feb 10, 5 PM $ 0.0000647
-6.71%
$ 51,568 $ 9,261
Feb 10, 4 PM $ 0.0000694
-0.37%
$ 55,334 $ 9,308
Feb 10, 3 PM $ 0.0000698
+12.04%
$ 55,633 $ 9,266
Feb 10, 2 PM $ 0.000063
-0.81%
$ 50,210 $ 7,519
Feb 10, 1 PM $ 0.0000634
-13.36%
$ 50,563 $ 6,204
Feb 10, 12 PM $ 0.0000729
-6.82%
$ 58,138 $ 5,753
Feb 10, 11 AM $ 0.0000782
+1.51%
$ 62,337 $ 5,446
Feb 10, 10 AM $ 0.000077
+4.39%
$ 61,397 $ 5,241
Feb 10, 9 AM $ 0.0000737
+1.78%
$ 58,797 $ 4,584
Feb 10, 8 AM $ 0.0000724
+0.49%
$ 57,757 $ 4,331
Feb 10, 7 AM $ 0.000072
+1.99%
$ 57,460 $ 4,083
Feb 10, 6 AM $ 0.0000707
+0.62%
$ 56,411 $ 3,772
Feb 10, 5 AM $ 0.0000703
+2.68%
$ 56,091 $ 3,747
Feb 10, 4 AM $ 0.0000685
+18.85%
$ 54,610 $ 3,369
Feb 10, 3 AM $ 0.0000576
+4.80%
$ 45,943 $ 1,148
Feb 10, 2 AM $ 0.0000549
+0.62%
$ 43,808 $ 3,650
Feb 10, 1 AM $ 0.0000546
+0.38%
$ 43,525 $ 3,581
Feb 10, 12 AM $ 0.0000543
-7.12%
$ 43,313 $ 3,543
Feb 9, 11 PM $ 0.0000585
+0.23%
$ 46,618 $ 3,241
Feb 9, 10 PM $ 0.0000583
-0.11%
$ 46,518 $ 3,183
Feb 9, 9 PM $ 0.0000583
+0.00%
$ 46,511 $ 3,167
Feb 9, 7 PM $ 0.0000584
+0.23%
$ 45,334 $ 3,166
Feb 9, 6 PM $ 0.0000586
-0.02%
$ 45,478 $ 3,146
Feb 9, 4 PM $ 0.0000584
-0.51%
$ 45,304 $ 3,121
Feb 9, 3 PM $ 0.0000587
+5.70%
$ 45,501 $ 3,048
Feb 9, 2 PM $ 0.0000555
+1.40%
$ 43,049 $ 1,721
Feb 9, 1 PM $ 0.0000547
+6.29%
$ 42,433 $ 1,441
Feb 9, 12 PM $ 0.0000514
+1.14%
$ 39,854 $ 967
Feb 9, 11 AM $ 0.0000508
+0.05%
$ 39,403 $ 775
Feb 9, 10 AM $ 0.0000508
+0.53%
$ 39,372 $ 773
Feb 9, 9 AM $ 0.0000505
-0.21%
$ 39,157 $ 731
Feb 9, 8 AM $ 0.0000506
+0.10%
$ 39,243 $ 716
Feb 9, 7 AM $ 0.0000506
+0.04%
$ 39,220 $ 698
Feb 9, 6 AM $ 0.0000505
+1.25%
$ 39,202 $ 637
Feb 9, 5 AM $ 0.0000498
+0.06%
$ 38,663 $ 538
Feb 9, 4 AM $ 0.0000498
+0.63%
$ 38,643 $ 534
Feb 9, 3 AM $ 0.0000495
+1.63%
$ 38,414 $ 490
Feb 9, 2 AM $ 0.0000487
-0.15%
$ 37,810 $ 1,068
Feb 9, 1 AM $ 0.0000486
+0.41%
$ 37,715 $ 1,062
Feb 9, 12 AM $ 0.0000484
+1.70%
$ 37,566 $ 973
Feb 8, 11 PM $ 0.0000476
+0.10%
$ 36,939 $ 888
Feb 8, 10 PM $ 0.0000476
-0.04%
$ 36,926 $ 888
Feb 8, 8 PM $ 0.0000476
+0.00%
$ 36,949 $ 883
Feb 8, 6 PM $ 0.0000476
-0.63%
$ 36,901 $ 855