Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.0₅982
-0.05%
$4,842 $67
May 26, 3 PM $0.0₅974
+0.29%
$4,806 $46
May 26, 2 PM $0.0₅973
+0.07%
$4,801 $43
May 26, 1 PM $0.0₅972
+0.01%
$4,796 $28
May 26, 12 PM $0.0₅972
-0.07%
$4,795 $35
May 26, 11 AM $0.0₅972
+0.51%
$4,796 $31
May 26, 10 AM $0.0₅97
+0.00%
$4,783 $35
May 26, 9 AM $0.0₅97
+0.00%
$4,784 $40
May 26, 8 AM $0.0₅968
+0.00%
$4,773 $46
May 26, 5 AM $0.0₅971
+0.04%
$4,788 $73
May 26, 4 AM $0.0₅969
+0.24%
$4,777 $72
May 26, 3 AM $0.0₅968
+0.00%
$4,773 $68
May 26, 12 AM $0.0₅968
+0.10%
$4,777 $69
May 25, 11 PM $0.0₅968
+0.11%
$4,777 $56
May 25, 6 PM $0.0₅968
+0.00%
$4,780 $71
May 25, 1 PM $0.0₅971
+0.69%
$4,791 $74
May 25, 11 AM $0.0₅966
-0.12%
$4,769 $66
May 25, 9 AM $0.0₅966
-0.26%
$4,768 $60
May 25, 8 AM $0.0₅968
-0.16%
$4,780 $59
May 25, 7 AM $0.0₅972
+0.00%
$4,796 $50
May 25, 6 AM $0.0₅971
+0.16%
$4,793 $67
May 25, 5 AM $0.0₅971
+0.02%
$4,795 $57
May 25, 4 AM $0.0₅97
+0.00%
$4,790 $55
May 25, 1 AM $0.0₅968
+0.00%
$4,748 $71
May 25, 12 AM $0.0₅968
-0.34%
$4,745 $71
May 24, 11 PM $0.0₅971
+0.00%
$4,762 $86
May 24, 3 PM $0.0₅974
+0.18%
$4,777 $260
May 24, 2 PM $0.0₅974
+0.16%
$4,775 $260
May 24, 9 AM $0.0₅969
+0.00%
$4,753 $266
May 24, 7 AM $0.0₅969
+0.08%
$4,753 $318
May 24, 6 AM $0.0₅969
+0.57%
$4,751 $315
May 24, 5 AM $0.0₅963
+0.00%
$4,723 $324
May 24, 4 AM $0.0₅956
-0.21%
$4,687 $335
May 24, 1 AM $0.0₅957
+0.49%
$4,890 $327
May 24, 12 AM $0.0₅952
-0.02%
$4,862 $315
May 23, 11 PM $0.0₅952
+0.28%
$4,863 $314
May 23, 10 PM $0.0₅95
-0.17%
$4,855 $291
May 23, 7 PM $0.0₅953
-0.61%
$4,866 $289
May 23, 6 PM $0.0₅959
+0.00%
$4,901 $261
May 23, 5 PM $0.0₅959
-0.24%
$4,898 $260
May 23, 4 PM $0.0₅961
-4.41%
$4,911 $260
May 23, 12 PM $0.0000101
+0.55%
$5,137 $159
May 23, 10 AM $0.0000101
+0.02%
$5,136 $185
May 23, 9 AM $0.0000101
-2.25%
$5,139 $184
May 23, 7 AM $0.0000102
-0.19%
$5,231 $272
May 23, 6 AM $0.0000103
-1.59%
$5,246 $271
May 23, 5 AM $0.0000104
+0.08%
$5,331 $222
May 23, 3 AM $0.0000104
-0.11%
$5,401 $212
May 23, 2 AM $0.0000104
+0.14%
$5,405 $194
May 22, 10 PM $0.0000104
+0.44%
$5,392 $200