2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0₅972
-0.07%
$ 4,795 $ 35
May 26, 11 AM $ 0.0₅972
+0.51%
$ 4,796 $ 31
May 26, 10 AM $ 0.0₅97
+0.00%
$ 4,783 $ 35
May 26, 9 AM $ 0.0₅97
+0.00%
$ 4,784 $ 40
May 26, 8 AM $ 0.0₅968
+0.00%
$ 4,773 $ 46
May 26, 5 AM $ 0.0₅971
+0.04%
$ 4,788 $ 73
May 26, 4 AM $ 0.0₅969
+0.24%
$ 4,777 $ 72
May 26, 3 AM $ 0.0₅968
+0.00%
$ 4,773 $ 68
May 26, 12 AM $ 0.0₅968
+0.10%
$ 4,777 $ 69
May 25, 11 PM $ 0.0₅968
+0.11%
$ 4,777 $ 56
May 25, 6 PM $ 0.0₅968
+0.00%
$ 4,780 $ 71
May 25, 1 PM $ 0.0₅971
+0.69%
$ 4,791 $ 74
May 25, 11 AM $ 0.0₅966
-0.12%
$ 4,769 $ 66
May 25, 9 AM $ 0.0₅966
-0.26%
$ 4,768 $ 60
May 25, 8 AM $ 0.0₅968
-0.16%
$ 4,780 $ 59
May 25, 7 AM $ 0.0₅972
+0.00%
$ 4,796 $ 50
May 25, 6 AM $ 0.0₅971
+0.16%
$ 4,793 $ 67
May 25, 5 AM $ 0.0₅971
+0.02%
$ 4,795 $ 57
May 25, 4 AM $ 0.0₅97
+0.00%
$ 4,790 $ 55
May 25, 1 AM $ 0.0₅968
+0.00%
$ 4,748 $ 71
May 25, 12 AM $ 0.0₅968
-0.34%
$ 4,745 $ 71
May 24, 11 PM $ 0.0₅971
+0.00%
$ 4,762 $ 86
May 24, 3 PM $ 0.0₅974
+0.18%
$ 4,777 $ 260
May 24, 2 PM $ 0.0₅974
+0.16%
$ 4,775 $ 260
May 24, 9 AM $ 0.0₅969
+0.00%
$ 4,753 $ 266
May 24, 7 AM $ 0.0₅969
+0.08%
$ 4,753 $ 318
May 24, 6 AM $ 0.0₅969
+0.57%
$ 4,751 $ 315
May 24, 5 AM $ 0.0₅963
+0.00%
$ 4,723 $ 324
May 24, 4 AM $ 0.0₅956
-0.21%
$ 4,687 $ 335
May 24, 1 AM $ 0.0₅957
+0.49%
$ 4,890 $ 327
May 24, 12 AM $ 0.0₅952
-0.02%
$ 4,862 $ 315
May 23, 11 PM $ 0.0₅952
+0.28%
$ 4,863 $ 314
May 23, 10 PM $ 0.0₅95
-0.17%
$ 4,855 $ 291
May 23, 7 PM $ 0.0₅953
-0.61%
$ 4,866 $ 289
May 23, 6 PM $ 0.0₅959
+0.00%
$ 4,901 $ 261
May 23, 5 PM $ 0.0₅959
-0.24%
$ 4,898 $ 260
May 23, 4 PM $ 0.0₅961
-4.41%
$ 4,911 $ 260
May 23, 12 PM $ 0.0000101
+0.55%
$ 5,137 $ 159
May 23, 10 AM $ 0.0000101
+0.02%
$ 5,136 $ 185
May 23, 9 AM $ 0.0000101
-2.25%
$ 5,139 $ 184
May 23, 7 AM $ 0.0000102
-0.19%
$ 5,231 $ 272
May 23, 6 AM $ 0.0000103
-1.59%
$ 5,246 $ 271
May 23, 5 AM $ 0.0000104
+0.08%
$ 5,331 $ 222
May 23, 3 AM $ 0.0000104
-0.11%
$ 5,401 $ 212
May 23, 2 AM $ 0.0000104
+0.14%
$ 5,405 $ 194
May 22, 10 PM $ 0.0000104
+0.44%
$ 5,392 $ 200
May 22, 8 PM $ 0.0000103
-0.04%
$ 5,366 $ 213
May 22, 7 PM $ 0.0000103
-0.13%
$ 5,368 $ 214
May 22, 3 PM $ 0.0000103
+0.35%
$ 5,372 $ 250
May 22, 2 PM $ 0.0000103
+0.82%
$ 5,363 $ 238