2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000103
+0.03%
$ 5,205 $ 298
Apr 14, 6 AM $ 0.0000104
+0.97%
$ 5,233 $ 305
Apr 14, 5 AM $ 0.0000104
-0.27%
$ 5,253 $ 298
Apr 14, 4 AM $ 0.0000104
+1.73%
$ 5,256 $ 238
Apr 14, 3 AM $ 0.0000101
+0.40%
$ 5,117 $ 143
Apr 14, 2 AM $ 0.0000101
-0.10%
$ 5,096 $ 70
Apr 14, 1 AM $ 0.0000101
-0.04%
$ 5,089 $ 75
Apr 14, 12 AM $ 0.0000101
-0.12%
$ 5,078 $ 139
Apr 13, 11 PM $ 0.0000101
+0.00%
$ 5,084 $ 139
Apr 13, 9 PM $ 0.0000101
-0.28%
$ 5,077 $ 137
Apr 13, 8 PM $ 0.0000101
+0.00%
$ 5,088 $ 135
Apr 13, 5 PM $ 0.0000101
+0.01%
$ 5,095 $ 130
Apr 13, 3 PM $ 0.0000101
-0.07%
$ 5,076 $ 130
Apr 13, 2 PM $ 0.00001
-0.07%
$ 5,064 $ 151
Apr 13, 1 PM $ 0.00001
-0.14%
$ 5,068 $ 151
Apr 13, 12 PM $ 0.0000101
+0.26%
$ 5,076 $ 147
Apr 13, 11 AM $ 0.00001
+0.00%
$ 5,066 $ 147
Apr 13, 9 AM $ 0.00001
-0.04%
$ 5,059 $ 153
Apr 13, 8 AM $ 0.00001
+0.00%
$ 5,060 $ 153
Apr 13, 7 AM $ 0.00001
+0.02%
$ 5,057 $ 143
Apr 13, 6 AM $ 0.0000101
+0.05%
$ 5,071 $ 142
Apr 13, 5 AM $ 0.0000101
-0.18%
$ 5,071 $ 154
Apr 13, 4 AM $ 0.0000101
+0.03%
$ 5,078 $ 148
Apr 13, 3 AM $ 0.0000101
+0.45%
$ 5,013 $ 142
Apr 13, 2 AM $ 0.00001
+0.42%
$ 4,993 $ 140
Apr 13, 1 AM $ 0.0₅998
+1.29%
$ 4,971 $ 118
Apr 13, 12 AM $ 0.0₅984
+0.01%
$ 4,904 $ 71
Apr 12, 8 PM $ 0.0₅987
+0.00%
$ 4,920 $ 84
Apr 12, 4 PM $ 0.0₅983
+0.02%
$ 4,897 $ 95
Apr 12, 3 PM $ 0.0₅983
+0.04%
$ 4,898 $ 95
Apr 12, 2 PM $ 0.0₅984
+0.05%
$ 4,903 $ 166
Apr 12, 1 PM $ 0.0₅976
+0.00%
$ 4,863 $ 139
Apr 12, 12 PM $ 0.0₅977
+0.20%
$ 4,868 $ 139
Apr 12, 11 AM $ 0.0₅975
-0.05%
$ 4,860 $ 141
Apr 12, 10 AM $ 0.0₅976
+0.00%
$ 4,865 $ 140
Apr 12, 9 AM $ 0.0₅981
-0.10%
$ 4,891 $ 129
Apr 12, 8 AM $ 0.0₅982
+0.05%
$ 4,891 $ 129
Apr 12, 7 AM $ 0.0₅981
+0.01%
$ 4,891 $ 129
Apr 12, 6 AM $ 0.0₅981
+0.11%
$ 4,889 $ 126
Apr 12, 5 AM $ 0.0₅981
-0.10%
$ 4,890 $ 118
Apr 12, 3 AM $ 0.0₅982
+0.18%
$ 4,959 $ 136
Apr 12, 2 AM $ 0.0₅979
-0.59%
$ 4,947 $ 134
Apr 12, 1 AM $ 0.0₅983
+0.00%
$ 4,968 $ 203
Apr 12, 12 AM $ 0.0₅984
-0.01%
$ 4,971 $ 208
Apr 11, 11 PM $ 0.0₅983
+0.00%
$ 4,965 $ 211
Apr 11, 10 PM $ 0.0₅986
-0.10%
$ 4,979 $ 199
Apr 11, 9 PM $ 0.0₅988
+0.10%
$ 4,991 $ 203
Apr 11, 8 PM $ 0.0₅987
+0.06%
$ 4,985 $ 205
Apr 11, 5 PM $ 0.0₅985
-0.33%
$ 4,977 $ 207
Apr 11, 4 PM $ 0.0₅985
+0.34%
$ 4,977 $ 194