Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.0₅777
-0.11%
$3,367 $56
Sep 20, 2 PM $0.0₅777
-0.04%
$3,377 $32
Sep 20, 1 PM $0.0₅777
+0.02%
$3,380 $30
Sep 20, 11 AM $0.0₅783
+0.01%
$3,403 $18
Sep 20, 9 AM $0.0₅782
+0.00%
$3,389 $19
Sep 20, 8 AM $0.0₅782
+0.02%
$3,388 $22
Sep 20, 6 AM $0.0₅782
+0.00%
$3,387 $603
Sep 20, 5 AM $0.0₅782
+0.36%
$3,387 $1,228
Sep 20, 3 AM $0.0₅779
+0.02%
$3,375 $1,227
Sep 20, 12 AM $0.0₅779
+0.00%
$3,374 $1,229
Sep 19, 7 PM $0.0₅779
+0.00%
$3,374 $1,232
Sep 19, 3 PM $0.0₅779
+0.00%
$3,375 $1,236
Sep 19, 1 PM $0.0₅779
+0.01%
$3,376 $1,236
Sep 19, 12 PM $0.0₅779
+0.11%
$3,377 $1,232
Sep 19, 11 AM $0.0₅778
+0.07%
$3,372 $1,231
Sep 19, 10 AM $0.0₅778
+0.01%
$3,369 $1,229
Sep 19, 9 AM $0.0₅778
+0.00%
$4,470 $1,246
Sep 19, 8 AM $0.0₅776
+0.00%
$4,463 $1,243
Sep 19, 7 AM $0.0₅776
+0.73%
$4,459 $1,219
Sep 19, 6 AM $0.0₅77
-44.28%
$4,425 $1,202
Sep 19, 4 AM $0.0000138
+0.00%
$7,939 $207
Sep 19, 3 AM $0.0000138
+0.00%
$7,939 $211
Sep 19, 1 AM $0.0000138
-0.16%
$7,938 $215
Sep 19, 12 AM $0.0000138
-0.05%
$7,953 $214
Sep 18, 7 PM $0.0000138
+0.04%
$7,958 $223
Sep 18, 6 PM $0.0000138
+0.00%
$7,960 $219
Sep 18, 5 PM $0.0000138
+0.00%
$7,945 $213
Sep 18, 4 PM $0.0000138
+0.00%
$7,942 $211
Sep 18, 3 PM $0.0000138
+0.00%
$7,940 $211
Sep 18, 2 PM $0.0000138
+0.00%
$7,939 $211
Sep 18, 12 PM $0.0000138
+0.00%
$7,938 $238
Sep 18, 11 AM $0.0000138
-0.01%
$7,934 $239
Sep 18, 9 AM $0.0000138
+0.00%
$7,996 $215
Sep 18, 7 AM $0.000014
+0.00%
$8,108 $223
Sep 18, 6 AM $0.000014
+0.00%
$8,109 $221
Sep 18, 5 AM $0.000014
+0.00%
$8,106 $199
Sep 18, 4 AM $0.0000141
+0.79%
$8,171 $218
Sep 18, 3 AM $0.000014
+0.00%
$8,092 $87
Sep 18, 2 AM $0.000014
+0.03%
$8,110 $87
Sep 17, 11 PM $0.000014
+0.00%
$8,105 $142
Sep 17, 10 PM $0.000014
+0.01%
$8,106 $141
Sep 17, 9 PM $0.000014
+0.00%
$8,090 $145
Sep 17, 3 PM $0.000014
+0.00%
$8,089 $161
Sep 17, 2 PM $0.000014
+0.00%
$8,087 $230
Sep 17, 1 PM $0.0000141
+0.06%
$8,146 $227
Sep 17, 12 PM $0.0000141
-0.13%
$8,138 $226
Sep 17, 11 AM $0.0000141
+0.00%
$8,152 $233
Sep 17, 10 AM $0.0000141
-0.24%
$8,150 $270
Sep 17, 8 AM $0.0000141
-0.27%
$8,198 $249
Sep 17, 5 AM $0.0000141
+0.00%
$8,220 $250