2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 3
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0000193
+0.00%
$ 12,368 $ 3,849
3:45 AM $ 0.0000193
+0.00%
$ 12,368 $ 3,850
3:44 AM $ 0.0000193
+0.00%
$ 12,372 $ 3,833
3:40 AM $ 0.0000193
+0.00%
$ 12,372 $ 3,834
3:31 AM $ 0.0000192
+0.00%
$ 11,159 $ 3,815
3:26 AM $ 0.0000192
+0.00%
$ 11,162 $ 3,811
3:22 AM $ 0.0000192
+0.00%
$ 11,148 $ 3,804
3:21 AM $ 0.0000192
+0.00%
$ 11,148 $ 3,804
3:16 AM $ 0.0000192
+0.00%
$ 11,140 $ 3,800
3:00 AM $ 0.0000192
+0.00%
$ 11,177 $ 3,918
2:53 AM $ 0.0000192
+0.00%
$ 11,177 $ 3,922
2:40 AM $ 0.0000192
+0.00%
$ 11,188 $ 3,919
2:28 AM $ 0.0000192
+0.00%
$ 11,188 $ 3,892
2:21 AM $ 0.0000191
+0.00%
$ 11,107 $ 3,867
1:57 AM $ 0.0000191
+0.00%
$ 11,107 $ 4,230
1:56 AM $ 0.0000191
+0.00%
$ 11,107 $ 4,230
1:49 AM $ 0.0000191
+0.00%
$ 11,106 $ 4,231
1:48 AM $ 0.0000191
+0.00%
$ 11,106 $ 4,263
1:47 AM $ 0.0000191
-0.91%
$ 11,106 $ 4,263
1:22 AM $ 0.0000191
+0.00%
$ 11,131 $ 4,251
1:21 AM $ 0.0000192
-0.41%
$ 11,131 $ 4,251
1:20 AM $ 0.0000193
+0.00%
$ 11,131 $ 4,222
1:17 AM $ 0.0000193
+0.00%
$ 11,230 $ 4,215
1:09 AM $ 0.0000193
+0.00%
$ 11,215 $ 4,212
1:08 AM $ 0.0000193
+0.00%
$ 11,215 $ 4,202
12:59 AM $ 0.0000193
+0.00%
$ 11,203 $ 4,247
12:58 AM $ 0.0000193
+0.00%
$ 11,203 $ 4,247
12:56 AM $ 0.0000193
-1.13%
$ 11,203 $ 4,242
12:54 AM $ 0.0000195
+0.01%
$ 11,329 $ 4,240
12:53 AM $ 0.0000195
+0.00%
$ 11,329 $ 4,372
12:52 AM $ 0.0000195
-1.57%
$ 11,329 $ 4,372
12:44 AM $ 0.0000201
+0.00%
$ 11,708 $ 4,490
12:42 AM $ 0.000021
+0.00%
$ 11,708 $ 4,338
12:38 AM $ 0.0000209
+0.00%
$ 12,176 $ 4,353
12:27 AM $ 0.0000209
+0.00%
$ 12,172 $ 4,422
12:26 AM $ 0.000021
+0.00%
$ 12,172 $ 4,422
12:12 AM $ 0.0000211
+0.00%
$ 12,243 $ 4,423
11:59 PM $ 0.0000211
+0.00%
$ 12,243 $ 4,427
11:57 PM $ 0.0000211
+0.00%
$ 12,243 $ 4,432
11:37 PM $ 0.0000211
+0.00%
$ 12,280 $ 4,455
11:27 PM $ 0.0000211
+0.00%
$ 12,269 $ 4,452
11:10 PM $ 0.0000211
+0.00%
$ 12,253 $ 4,448
11:09 PM $ 0.0000211
+0.00%
$ 12,253 $ 4,449
10:56 PM $ 0.0000211
+0.00%
$ 12,269 $ 4,447
10:48 PM $ 0.0000211
+0.00%
$ 12,265 $ 4,455
10:36 PM $ 0.0000211
+0.00%
$ 12,290 $ 4,456
10:16 PM $ 0.0000212
+0.00%
$ 12,300 $ 4,475
10:15 PM $ 0.0000212
+0.07%
$ 12,300 $ 4,465
10:08 PM $ 0.0000211
+0.00%
$ 12,293 $ 4,509
9:59 PM $ 0.0000211
+0.00%
$ 12,293 $ 4,554