2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000476
+0.00%
$ 36,949 $ 883
Feb 8, 6 PM $ 0.0000476
-0.63%
$ 36,901 $ 855
Feb 8, 5 PM $ 0.0000478
+0.08%
$ 37,130 $ 852
Feb 8, 4 PM $ 0.0000478
+0.00%
$ 37,095 $ 846
Feb 8, 3 PM $ 0.0000478
+0.22%
$ 37,102 $ 845
Feb 8, 2 PM $ 0.0000477
-0.12%
$ 37,020 $ 832
Feb 8, 1 PM $ 0.0000477
+0.11%
$ 37,055 $ 815
Feb 8, 12 PM $ 0.0000477
-0.99%
$ 37,014 $ 800
Feb 8, 11 AM $ 0.0000482
+0.41%
$ 37,421 $ 704
Feb 8, 10 AM $ 0.0000481
-0.02%
$ 37,311 $ 671
Feb 8, 9 AM $ 0.0000481
+0.05%
$ 37,365 $ 482
Feb 8, 8 AM $ 0.0000481
+0.02%
$ 37,352 $ 471
Feb 8, 7 AM $ 0.0000481
-0.01%
$ 37,346 $ 470
Feb 8, 6 AM $ 0.0000481
-0.06%
$ 37,348 $ 478
Feb 8, 3 AM $ 0.0000481
+0.05%
$ 37,295 $ 463
Feb 8, 2 AM $ 0.0000481
+0.12%
$ 37,292 $ 526
Feb 8, 1 AM $ 0.000048
-0.24%
$ 37,225 $ 524
Feb 8, 12 AM $ 0.0000481
+0.49%
$ 37,325 $ 503
Feb 7, 11 PM $ 0.0000479
+0.41%
$ 37,175 $ 437
Feb 7, 10 PM $ 0.0000477
-0.17%
$ 36,997 $ 399
Feb 7, 9 PM $ 0.0000477
+0.00%
$ 37,428 $ 393
Feb 7, 8 PM $ 0.0000476
-0.02%
$ 37,357 $ 379
Feb 7, 7 PM $ 0.0000476
+0.00%
$ 37,371 $ 377
Feb 7, 6 PM $ 0.0000476
-1.44%
$ 37,336 $ 375
Feb 7, 5 PM $ 0.0000483
-0.20%
$ 37,854 $ 275
Feb 7, 4 PM $ 0.0000485
-0.09%
$ 38,022 $ 252
Feb 7, 3 PM $ 0.0000485
-0.14%
$ 38,070 $ 246
Feb 7, 2 PM $ 0.000048
-0.30%
$ 37,686 $ 176
Feb 7, 1 PM $ 0.0000482
-1.52%
$ 37,789 $ 139
Feb 7, 12 PM $ 0.000049
+0.02%
$ 38,409 $ 2,006
Feb 7, 11 AM $ 0.000049
-0.60%
$ 38,410 $ 1,998
Feb 7, 10 AM $ 0.0000494
+0.23%
$ 38,716 $ 1,948
Feb 7, 9 AM $ 0.0000492
+0.09%
$ 38,617 $ 1,899
Feb 7, 8 AM $ 0.0000492
+0.75%
$ 38,587 $ 1,873
Feb 7, 7 AM $ 0.0000488
-1.63%
$ 38,297 $ 1,758
Feb 7, 6 AM $ 0.0000496
+0.17%
$ 38,902 $ 1,737
Feb 7, 5 AM $ 0.0000495
-3.03%
$ 38,835 $ 1,541
Feb 7, 4 AM $ 0.0000511
-0.10%
$ 40,072 $ 1,543
Feb 7, 3 AM $ 0.0000512
-0.36%
$ 40,137 $ 1,530
Feb 7, 2 AM $ 0.0000513
+0.43%
$ 40,278 $ 5,658
Feb 7, 1 AM $ 0.0000511
-1.25%
$ 40,050 $ 5,503
Feb 7, 12 AM $ 0.0000517
+0.12%
$ 40,590 $ 5,233
Feb 6, 11 PM $ 0.0000517
+0.57%
$ 40,563 $ 5,066
Feb 6, 10 PM $ 0.0000514
+0.05%
$ 40,351 $ 4,938
Feb 6, 9 PM $ 0.0000514
+0.25%
$ 41,498 $ 4,910
Feb 6, 8 PM $ 0.0000513
+1.14%
$ 41,407 $ 4,777
Feb 6, 7 PM $ 0.0000508
+0.28%
$ 41,007 $ 4,721
Feb 6, 6 PM $ 0.0000506
-1.88%
$ 40,862 $ 4,700
Feb 6, 5 PM $ 0.000051
-0.18%
$ 41,127 $ 4,560
Feb 6, 4 PM $ 0.0000506
-0.84%
$ 40,810 $ 4,186