2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000051
-0.18%
$ 41,127 $ 4,560
Feb 6, 4 PM $ 0.0000506
-0.84%
$ 40,810 $ 4,186
Feb 6, 3 PM $ 0.0000511
-3.12%
$ 41,245 $ 4,041
Feb 6, 2 PM $ 0.0000527
+0.80%
$ 42,551 $ 3,391
Feb 6, 12 PM $ 0.0000526
+7.00%
$ 42,447 $ 3,306
Feb 6, 11 AM $ 0.0000491
+1.82%
$ 39,603 $ 2,558
Feb 6, 10 AM $ 0.0000482
-2.66%
$ 38,902 $ 2,191
Feb 6, 9 AM $ 0.0000503
-8.53%
$ 40,552 $ 1,822
Feb 6, 8 AM $ 0.0000551
-4.44%
$ 44,449 $ 1,304
Feb 6, 7 AM $ 0.0000577
-1.31%
$ 46,530 $ 806
Feb 6, 6 AM $ 0.0000584
-1.62%
$ 47,163 $ 642
Feb 6, 5 AM $ 0.0000595
-1.26%
$ 48,002 $ 631
Feb 6, 4 AM $ 0.0000603
-4.85%
$ 48,642 $ 545
Feb 6, 3 AM $ 0.0000633
+0.31%
$ 51,115 $ 1,555
Feb 6, 2 AM $ 0.0000631
+0.01%
$ 50,905 $ 7,880
Feb 6, 1 AM $ 0.000063
+0.00%
$ 50,855 $ 7,922
Feb 6, 12 AM $ 0.0000636
+0.04%
$ 51,289 $ 7,918
Feb 5, 11 PM $ 0.0000639
+0.15%
$ 51,575 $ 7,873
Feb 5, 10 PM $ 0.0000641
-0.06%
$ 51,106 $ 7,887
Feb 5, 7 PM $ 0.0000639
-0.61%
$ 50,975 $ 7,892
Feb 5, 6 PM $ 0.0000643
+0.00%
$ 51,284 $ 7,860
Feb 5, 5 PM $ 0.0000642
+0.00%
$ -- $ 7,742
Feb 5, 4 PM $ 0.0000633
+5.75%
$ 50,482 $ 7,627
Feb 5, 2 PM $ 0.0000644
+0.00%
$ 51,369 $ 6,512
Feb 5, 1 PM $ 0.0000644
+0.00%
$ 51,398 $ 6,497
Feb 5, 12 PM $ 0.0000643
+0.66%
$ 51,300 $ 6,461
Feb 5, 11 AM $ 0.0000637
-0.03%
$ 50,837 $ 6,375
Feb 5, 10 AM $ 0.0000637
-0.11%
$ 50,811 $ 6,367
Feb 5, 9 AM $ 0.0000638
+0.20%
$ 50,900 $ 6,343
Feb 5, 8 AM $ 0.0000637
-0.35%
$ 50,853 $ 6,336
Feb 5, 7 AM $ 0.000064
+0.04%
$ 51,096 $ 6,305
Feb 5, 6 AM $ 0.000064
+0.03%
$ 51,079 $ 6,160
Feb 5, 5 AM $ 0.0000639
-0.52%
$ 50,990 $ 6,164
Feb 5, 4 AM $ 0.0000641
+0.08%
$ 51,164 $ 6,131
Feb 5, 3 AM $ 0.0000639
+0.14%
$ 51,021 $ 6,071
Feb 5, 2 AM $ 0.0000638
-1.30%
$ 50,931 $ 16,232
Feb 5, 1 AM $ 0.0000645
-2.41%
$ 51,490 $ 16,249
Feb 5, 12 AM $ 0.0000661
+20.21%
$ 52,721 $ 16,338
Feb 4, 11 PM $ 0.000055
-6.83%
$ 47,036 $ 11,260
Feb 4, 10 PM $ 0.0000587
-5.33%
$ 48,864 $ 11,027
Feb 4, 9 PM $ 0.0000619
-0.18%
$ 51,573 $ 11,083
Feb 4, 8 PM $ 0.0000622
-0.01%
$ 51,758 $ 11,080
Feb 4, 7 PM $ 0.000062
+0.00%
$ 51,622 $ 11,023
Feb 4, 6 PM $ 0.0000619
-5.33%
$ 51,548 $ 11,162
Feb 4, 5 PM $ 0.0000654
-1.59%
$ 54,462 $ 11,116
Feb 4, 4 PM $ 0.0000665
-3.73%
$ 55,354 $ 11,147
Feb 4, 3 PM $ 0.000069
-9.07%
$ 57,487 $ 11,135
Feb 4, 1 PM $ 0.0000775
+0.00%
$ 64,521 $ 10,670
Feb 4, 12 PM $ 0.0000775
+2.00%
$ 64,515 $ 10,063
Feb 4, 11 AM $ 0.000076
+0.68%
$ 63,309 $ 9,264