Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.0000113
+1.95%
$6,130 $229
May 19, 11 PM $0.0000111
-1.88%
$6,010 $226
May 19, 10 PM $0.0000114
+0.16%
$6,140 $216
May 19, 4 PM $0.0000952
+744.84%
$51,428 $50
May 19, 3 PM $0.0000113
+0.50%
$6,104 $63
May 19, 2 PM $0.000011
+0.00%
$5,933 $19
May 19, 9 AM $0.0000114
+0.97%
$6,152 $13
May 19, 8 AM $0.0000113
+0.00%
$6,100 $10
May 19, 6 AM $0.0000116
+0.05%
$6,278 $18
May 19, 4 AM $0.000011
+0.00%
$5,952 $21
May 19, 3 AM $0.000011
-0.55%
$5,961 $29
May 19, 2 AM $0.0000111
+0.48%
$5,993 $30
May 18, 11 PM $0.0000118
-0.33%
$6,365 $93
May 18, 8 PM $0.0000117
+0.00%
$6,341 $121
May 18, 5 PM $0.0000123
+0.00%
$6,656 $111
May 18, 4 PM $0.0000113
+0.00%
$6,138 $120
May 18, 2 PM $0.000012
-1.29%
$6,477 $135
May 18, 12 PM $0.0000119
+0.00%
$6,441 $142
May 18, 10 AM $0.0000119
+0.00%
$6,436 $164
May 18, 7 AM $0.0000121
+0.00%
$6,531 $171
May 18, 4 AM $0.0000122
+2.29%
$6,612 $205
May 18, 3 AM $0.0000123
+0.00%
$6,629 $187
May 18, 2 AM $0.0000119
-3.45%
$6,579 $187
May 18, 1 AM $0.0000126
-0.26%
$6,926 $194
May 18, 12 AM $0.0000126
-0.62%
$6,956 $188
May 17, 11 PM $0.0000127
-0.14%
$7,006 $144
May 17, 9 PM $0.000013
+0.00%
$7,168 $158
May 17, 8 PM $0.000013
+0.00%
$7,168 $160
May 17, 5 PM $0.0000133
+0.00%
$7,329 $165
May 17, 4 PM $0.0000127
+7.12%
$7,025 $299
May 17, 2 PM $0.0000115
+0.00%
$6,343 $476
May 17, 1 PM $0.0000122
-10.31%
$6,712 $509
May 17, 12 PM $0.0000136
+14.17%
$7,485 $511
May 17, 11 AM $0.0000119
+2.36%
$6,550 $428
May 17, 10 AM $0.0000137
+0.00%
$7,566 $526
May 17, 9 AM $0.0000137
+0.00%
$7,566 $512
May 17, 7 AM $0.000013
-2.09%
$7,186 $552
May 17, 6 AM $0.0000138
+0.04%
$7,586 $582
May 17, 4 AM $0.0000131
-0.61%
$7,231 $507
May 17, 2 AM $0.0000114
-13.05%
$6,305 $513
May 17, 1 AM $0.0000136
+0.82%
$7,497 $525
May 16, 11 PM $0.0000114
-1.29%
$6,266 $469
May 16, 10 PM $0.0000114
+5.66%
$6,298 $505
May 16, 9 PM $0.0000106
-13.36%
$5,830 $537
May 16, 8 PM $0.0000112
-11.61%
$6,194 $568
May 16, 7 PM $0.0000127
+0.00%
$7,008 $553
May 16, 6 PM $0.0000117
+1.97%
$6,421 $563
May 16, 5 PM $0.0000114
+1.16%
$6,297 $522
May 16, 4 PM $0.0000112
-3.32%
$6,199 $502
May 16, 3 PM $0.0000116
+0.29%
$6,411 $229