2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000755
+6.42%
$ 62,883 $ 9,138
Feb 4, 9 AM $ 0.0000709
+0.04%
$ 59,022 $ 7,991
Feb 4, 8 AM $ 0.0000706
-0.12%
$ 58,820 $ 7,958
Feb 4, 7 AM $ 0.0000705
+0.54%
$ 58,686 $ 7,928
Feb 4, 6 AM $ 0.00007
+1.55%
$ 58,283 $ 7,689
Feb 4, 5 AM $ 0.0000689
-26.46%
$ 57,418 $ 7,449
Feb 4, 4 AM $ 0.0000938
+2.55%
$ 78,078 $ 4,552
Feb 4, 3 AM $ 0.0000914
+0.90%
$ 76,155 $ 3,978
Feb 4, 2 AM $ 0.0000917
+1.72%
$ 76,379 $ 47,523
Feb 4, 1 AM $ 0.0000902
+2.23%
$ 75,184 $ 46,548
Feb 4, 12 AM $ 0.0000883
+3.49%
$ 73,497 $ 44,732
Feb 3, 11 PM $ 0.0000853
+0.33%
$ 71,017 $ 42,913
Feb 3, 10 PM $ 0.000085
+0.07%
$ 69,967 $ 42,710
Feb 3, 9 PM $ 0.0000848
-0.01%
$ 69,758 $ 42,532
Feb 3, 8 PM $ 0.0000848
+0.00%
$ 69,764 $ 42,645
Feb 3, 7 PM $ 0.0000848
+0.12%
$ 69,740 $ 42,492
Feb 3, 6 PM $ 0.0000848
-0.13%
$ 69,812 $ 42,661
Feb 3, 5 PM $ 0.0000857
-1.93%
$ 70,528 $ 42,891
Feb 3, 4 PM $ 0.0000875
-0.29%
$ 71,960 $ 43,530
Feb 3, 3 PM $ 0.0000877
-10.00%
$ 72,167 $ 43,593
Feb 3, 2 PM $ 0.0000974
+7.35%
$ 80,170 $ 46,421
Feb 3, 1 PM $ 0.0000849
-5.46%
$ 69,873 $ 39,753
Feb 3, 12 PM $ 0.0000898
-6.25%
$ 81,155 $ 40,323
Feb 3, 11 AM $ 0.000092
+10.08%
$ 75,736 $ 36,993
Feb 2, 3 PM $ 0.0000881
+4.13%
$ 74,575 $ 38,741
Feb 2, 2 PM $ 0.0000847
-9.01%
$ 71,718 $ 35,981
Feb 2, 1 PM $ 0.0000936
-0.54%
$ 79,239 $ 36,314
Feb 2, 12 PM $ 0.0000947
-3.61%
$ 80,218 $ 35,676
Feb 2, 11 AM $ 0.0000985
+1.19%
$ 83,389 $ 35,342
Feb 2, 10 AM $ 0.0000969
-0.50%
$ 82,050 $ 34,252
Feb 2, 5 AM $ 0.000103
+14.66%
$ -- $ 29,883
Feb 2, 4 AM $ 0.0000897
-5.13%
$ -- $ 22,476
Feb 2, 3 AM $ 0.0000946
-8.15%
$ -- $ 22,071
Feb 2, 2 AM $ 0.000103
-1.17%
$ -- $ 92,582
Feb 2, 1 AM $ 0.000104
-8.63%
$ -- $ 92,842
Feb 2, 12 AM $ 0.000114
-5.60%
$ -- $ 96,081
Feb 1, 11 PM $ 0.000121
-4.75%
$ -- $ 99,009
Feb 1, 10 PM $ 0.000126
+4.51%
$ -- $ 95,781
Feb 1, 9 PM $ 0.000121
+2.90%
$ -- $ 85,421
Feb 1, 8 PM $ 0.000118
+1.57%
$ -- $ 79,694
Feb 1, 7 PM $ 0.000116
+3.70%
$ -- $ 77,945
Feb 1, 6 PM $ 0.000111
-7.67%
$ -- $ 73,561
Feb 1, 5 PM $ 0.000122
+22.30%
$ -- $ 75,797
Feb 1, 4 PM $ 0.0000997
+32.27%
$ -- $ 56,707
Feb 1, 3 PM $ 0.0000754
+15.40%
$ -- $ 36,453
Feb 1, 2 PM $ 0.0000652
+5.52%
$ -- $ 25,034
Feb 1, 1 PM $ 0.000062
+7.78%
$ -- $ 22,716
Feb 1, 12 PM $ 0.0000572
-1.92%
$ -- $ 19,813
Feb 1, 11 AM $ 0.0000583
+5.87%
$ -- $ 19,650
Feb 1, 10 AM $ 0.000055
-1.42%
$ -- $ 17,367