Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.0000126
+17.99%
$7,052 $562
May 13, 9 AM $0.0000107
+0.00%
$5,978 $674
May 13, 7 AM $0.0000104
-0.01%
$5,821 $688
May 13, 6 AM $0.0000114
+13.28%
$6,396 $737
May 13, 5 AM $0.00001
-1.05%
$5,607 $623
May 13, 4 AM $0.0000101
-6.07%
$5,666 $697
May 13, 3 AM $0.0000108
+10.47%
$6,037 $581
May 13, 2 AM $0.0₅998
-7.71%
$5,590 $585
May 13, 1 AM $0.0000108
+3.11%
$6,065 $561
May 13, 12 AM $0.0000107
+2.49%
$5,984 $517
May 12, 11 PM $0.0000104
+7.12%
$5,835 $332
May 12, 10 PM $0.0₅966
-0.68%
$5,414 $312
May 12, 9 PM $0.0₅973
-0.45%
$5,450 $246
May 12, 7 PM $0.0000103
+0.00%
$5,759 $242
May 12, 6 PM $0.0000103
+0.71%
$5,743 $237
May 12, 4 PM $0.0000102
+0.84%
$5,735 $236
May 12, 2 PM $0.0000102
-18.82%
$5,712 $234
May 12, 1 PM $0.0000126
+19.98%
$7,045 $276
May 12, 12 PM $0.0000126
-0.35%
$7,086 $268
May 12, 11 AM $0.0000127
+1.10%
$7,087 $247
May 12, 10 AM $0.0000135
+0.00%
$7,567 $168
May 12, 9 AM $0.0000135
+0.00%
$7,567 $176
May 12, 8 AM $0.0000133
+0.00%
$7,465 $162
May 12, 3 AM $0.000012
+0.00%
$6,695 $171
May 12, 2 AM $0.0000117
-0.65%
$6,533 $174
May 12, 1 AM $0.0000117
+0.00%
$6,556 $169
May 11, 3 PM $0.0000124
+0.00%
$6,925 $200
May 11, 2 PM $0.0000121
+0.00%
$6,774 $211
May 11, 1 PM $0.0000121
+0.03%
$6,774 $211
May 11, 10 AM $0.0000117
+2.37%
$6,552 $141
May 11, 9 AM $0.0000114
+0.00%
$6,408 $293
May 11, 8 AM $0.0000116
+1.29%
$6,471 $283
May 11, 7 AM $0.0000116
+0.07%
$6,492 $294
May 11, 6 AM $0.0000116
-6.12%
$6,486 $295
May 11, 3 AM $0.0000123
-0.24%
$6,873 $289
May 11, 2 AM $0.0000122
+8.18%
$6,646 $314
May 11, 12 AM $0.0000114
+0.00%
$6,220 $319
May 10, 5 PM $0.0000134
-0.06%
$7,321 $378
May 10, 4 PM $0.0000134
+19.88%
$7,314 $319
May 10, 3 PM $0.0000134
+0.00%
$7,275 $355
May 10, 2 PM $0.0000134
+23.32%
$7,277 $290
May 10, 1 PM $0.000012
+0.00%
$-- $320
May 10, 12 PM $0.0000121
+0.00%
$6,593 $355
May 10, 11 AM $0.0000135
+11.90%
$7,351 $335
May 10, 10 AM $0.0000139
+6.13%
$7,553 $373
May 10, 8 AM $0.0000126
+0.00%
$6,888 $113
May 10, 7 AM $0.0000119
-5.47%
$6,508 $119
May 10, 6 AM $0.0000123
-5.06%
$6,718 $108
May 10, 5 AM $0.0000131
+4.94%
$7,150 $126
May 10, 12 AM $0.0000125
+0.09%
$6,818 $134