Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.0000125
+0.00%
$6,822 $125
May 9, 9 PM $0.0000125
+0.00%
$6,822 $126
May 9, 7 PM $0.0000114
+0.00%
$6,204 $134
May 9, 6 PM $0.0000124
+5.26%
$6,753 $130
May 9, 5 PM $0.0000118
-2.21%
$6,420 $171
May 9, 4 PM $0.0000121
+0.00%
$6,605 $164
May 9, 2 PM $0.0000116
+0.00%
$6,349 $178
May 9, 1 PM $0.0000125
+0.00%
$6,828 $180
May 9, 12 PM $0.0000125
+2.43%
$6,818 $179
May 9, 11 AM $0.0000122
+0.85%
$6,666 $151
May 9, 10 AM $0.0000121
+0.00%
$6,608 $187
May 9, 7 AM $0.0000119
+0.00%
$6,500 $250
May 9, 6 AM $0.0000122
+0.00%
$6,663 $265
May 9, 5 AM $0.000012
+0.00%
$6,546 $306
May 9, 4 AM $0.000012
+0.00%
$6,555 $310
May 9, 3 AM $0.0000121
-2.28%
$6,594 $329
May 9, 2 AM $0.0000123
+0.00%
$6,701 $380
May 9, 12 AM $0.0000122
+0.00%
$6,639 $431
May 8, 11 PM $0.0000122
-2.13%
$6,619 $482
May 8, 10 PM $0.0000122
+3.93%
$6,646 $486
May 8, 8 PM $0.0000119
+0.00%
$6,464 $454
May 8, 6 PM $0.0000118
+0.00%
$6,397 $477
May 8, 5 PM $0.0000121
-0.02%
$6,543 $458
May 8, 2 PM $0.0000109
+0.00%
$5,919 $551
May 8, 1 PM $0.000011
-4.52%
$5,955 $549
May 8, 11 AM $0.0000121
+7.35%
$6,592 $620
May 8, 10 AM $0.0000104
-3.52%
$5,635 $656
May 8, 9 AM $0.0000101
-0.10%
$5,488 $756
May 8, 8 AM $0.0000101
-9.99%
$5,493 $840
May 8, 7 AM $0.0000117
-4.52%
$6,350 $857
May 8, 6 AM $0.0000123
+1.73%
$6,652 $874
May 8, 5 AM $0.0000121
+1.39%
$6,566 $815
May 8, 4 AM $0.0000114
-3.54%
$6,195 $769
May 8, 3 AM $0.000012
+0.81%
$6,513 $817
May 8, 2 AM $0.0000119
-0.20%
$6,532 $813
May 8, 1 AM $0.000012
+2.58%
$6,564 $792
May 8, 12 AM $0.0000117
+1.38%
$6,398 $789
May 7, 11 PM $0.0000115
-3.44%
$6,316 $721
May 7, 10 PM $0.0000129
+0.00%
$7,037 $756
May 7, 9 PM $0.0000128
+0.50%
$7,003 $761
May 7, 8 PM $0.0000124
+4.70%
$6,769 $774
May 7, 7 PM $0.0000118
+0.00%
$6,434 $742
May 7, 6 PM $0.000012
-0.06%
$6,569 $740
May 7, 5 PM $0.000012
-3.98%
$6,574 $757
May 7, 4 PM $0.0000125
+2.96%
$6,850 $748
May 7, 3 PM $0.0000119
-3.23%
$6,537 $895
May 7, 2 PM $0.0000123
-1.30%
$6,737 $846
May 7, 1 PM $0.0000121
-2.40%
$6,645 $817
May 7, 12 PM $0.0000123
+0.27%
$6,730 $826
May 7, 11 AM $0.0000123
-0.12%
$6,709 $825