Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.0000122
+6.89%
$6,690 $781
May 7, 9 AM $0.0000114
-5.47%
$6,245 $537
May 7, 7 AM $0.0000125
+0.00%
$6,866 $513
May 7, 6 AM $0.0000123
+0.00%
$6,746 $508
May 7, 5 AM $0.0000122
-0.17%
$6,695 $502
May 7, 4 AM $0.0000118
-5.42%
$6,431 $514
May 7, 3 AM $0.0000122
+5.39%
$6,668 $469
May 7, 2 AM $0.0000117
+0.00%
$6,383 $525
May 7, 1 AM $0.0000147
-4.18%
$8,059 $512
May 7, 12 AM $0.000013
+0.30%
$7,122 $491
May 6, 11 PM $0.000013
+0.00%
$7,114 $467
May 6, 10 PM $0.0000122
+1.11%
$6,683 $460
May 6, 9 PM $0.0000121
+2.67%
$6,629 $355
May 6, 8 PM $0.0000117
+0.00%
$6,427 $365
May 6, 6 PM $0.0000125
+0.00%
$6,835 $360
May 6, 5 PM $0.0000125
+1.74%
$6,839 $354
May 6, 4 PM $0.0000123
+1.77%
$6,721 $349
May 6, 3 PM $0.0000121
-2.14%
$6,606 $187
May 6, 2 PM $0.0000123
+0.70%
$6,748 $135
May 6, 1 PM $0.0000123
-0.94%
$6,716 $136
May 6, 10 AM $0.0000123
-2.32%
$6,714 $100
May 6, 9 AM $0.0000129
+0.00%
$7,079 $91
May 6, 8 AM $0.0000124
+3.54%
$6,784 $133
May 6, 7 AM $0.0000121
+0.14%
$6,606 $101
May 6, 6 AM $0.000012
+0.00%
$6,592 $102
May 6, 4 AM $0.0000122
+0.00%
$6,658 $101
May 6, 2 AM $0.0000114
+0.00%
$6,286 $109
May 6, 1 AM $0.0000117
-2.44%
$6,432 $121
May 5, 8 PM $0.0000121
+0.00%
$-- $157
May 5, 7 PM $0.0000121
+0.00%
$6,663 $156
May 5, 6 PM $0.0000121
+0.00%
$6,664 $155
May 5, 5 PM $0.0000121
-0.14%
$6,638 $156
May 5, 3 PM $0.0000121
-0.48%
$6,649 $160
May 5, 2 PM $0.0000121
+0.40%
$6,675 $242
May 5, 1 PM $0.0000121
-0.11%
$6,649 $302
May 5, 11 AM $0.0000121
+0.04%
$6,650 $306
May 5, 9 AM $0.0000125
+0.00%
$6,899 $308
May 5, 8 AM $0.0000125
+0.16%
$6,899 $305
May 5, 6 AM $0.0000132
+4.25%
$7,292 $269
May 5, 4 AM $0.0000127
+0.00%
$6,987 $266
May 5, 3 AM $0.0000127
-0.90%
$6,984 $263
May 5, 2 AM $0.0000129
-0.08%
$7,050 $274
May 5, 1 AM $0.0000129
-0.93%
$7,079 $253
May 5, 12 AM $0.0000129
-0.64%
$7,100 $220
May 4, 11 PM $0.000013
+0.00%
$7,142 $225
May 4, 9 PM $0.0000127
-0.12%
$6,971 $224
May 4, 8 PM $0.000013
+0.01%
$7,108 $203
May 4, 6 PM $0.0000117
+0.00%
$6,402 $207
May 4, 4 PM $0.0000119
-1.38%
$6,554 $206
May 4, 3 PM $0.0000121
+0.05%
$6,645 $215