Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.0000121
+4.12%
$6,641 $213
May 4, 1 PM $0.0000116
+0.03%
$6,379 $55
May 4, 11 AM $0.0000121
+0.00%
$6,629 $63
May 4, 9 AM $0.0000135
+0.00%
$7,387 $87
May 4, 7 AM $0.0000122
-0.26%
$6,687 $152
May 4, 6 AM $0.0000123
-9.96%
$6,742 $172
May 4, 5 AM $0.000012
+0.00%
$6,594 $183
May 4, 3 AM $0.0000122
+0.00%
$6,709 $188
May 4, 2 AM $0.0000122
-0.41%
$6,721 $183
May 3, 9 PM $0.0000123
+0.30%
$6,765 $178
May 3, 8 PM $0.0000123
-0.01%
$6,745 $177
May 3, 7 PM $0.0000123
+1.46%
$6,745 $177
May 3, 6 PM $0.0000121
-5.75%
$6,645 $179
May 3, 3 PM $0.0000122
+0.06%
$6,723 $190
May 3, 1 PM $0.0000121
-4.04%
$6,671 $180
May 3, 12 PM $0.0000122
+1.82%
$6,741 $185
May 3, 11 AM $0.0000123
+0.02%
$6,777 $191
May 3, 10 AM $0.0000124
-0.07%
$6,832 $208
May 3, 9 AM $0.0000124
+2.82%
$6,842 $205
May 3, 8 AM $0.0000121
+2.05%
$6,653 $183
May 3, 7 AM $0.0000119
+0.17%
$6,532 $118
May 3, 6 AM $0.0000118
-2.75%
$6,498 $111
May 3, 5 AM $0.0000121
-1.13%
$6,679 $83
May 3, 4 AM $0.0000121
-0.57%
$6,644 $81
May 3, 3 AM $0.0000121
+0.00%
$6,674 $132
May 3, 2 AM $0.0000121
+0.00%
$6,678 $131
May 3, 12 AM $0.0000122
+0.00%
$6,699 $219
May 2, 10 PM $0.0000119
+1.27%
$6,539 $303
May 2, 7 PM $0.0000133
+0.00%
$7,312 $268
May 2, 5 PM $0.0000129
+0.00%
$7,133 $339
May 2, 4 PM $0.0000129
-0.31%
$7,133 $350
May 2, 3 PM $0.0000128
+0.00%
$7,031 $345
May 2, 1 PM $0.0000129
+0.00%
$7,113 $356
May 2, 12 PM $0.000013
+0.00%
$7,164 $344
May 2, 11 AM $0.0000128
-2.17%
$7,072 $355
May 2, 10 AM $0.0000131
-2.18%
$7,242 $349
May 2, 9 AM $0.0000134
-0.88%
$7,408 $342
May 2, 8 AM $0.0000135
+0.00%
$7,464 $336
May 2, 7 AM $0.0000122
+0.00%
$6,704 $347
May 2, 6 AM $0.0000122
-9.58%
$6,700 $346
May 2, 4 AM $0.0000121
-7.57%
$6,690 $394
May 2, 3 AM $0.0000131
-0.01%
$7,235 $442
May 2, 2 AM $0.0000131
+0.26%
$7,289 $505
May 2, 1 AM $0.000013
-0.43%
$7,246 $588
May 2, 12 AM $0.0000131
-0.72%
$7,276 $527
May 1, 11 PM $0.0000132
+0.26%
$7,329 $693
May 1, 8 PM $0.0000134
-0.07%
$7,433 $662
May 1, 5 PM $0.0000128
+0.00%
$7,123 $660
May 1, 4 PM $0.000013
-2.20%
$7,207 $672
May 1, 3 PM $0.0000134
-1.36%
$7,426 $685