Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.0000134
-1.36%
$7,426 $685
May 1, 2 PM $0.0000135
+2.86%
$7,522 $665
May 1, 1 PM $0.0000134
-0.18%
$7,424 $651
May 1, 12 PM $0.0000134
+0.91%
$7,422 $669
May 1, 11 AM $0.0000132
-0.06%
$7,355 $672
May 1, 10 AM $0.0000133
+0.00%
$7,358 $689
May 1, 9 AM $0.0000131
+0.19%
$7,248 $735
May 1, 8 AM $0.000013
-0.18%
$7,206 $707
May 1, 7 AM $0.000013
-1.75%
$7,227 $710
May 1, 6 AM $0.0000132
-1.29%
$7,357 $711
May 1, 5 AM $0.0000134
-4.31%
$7,454 $715
May 1, 4 AM $0.000014
-0.77%
$7,790 $703
May 1, 3 AM $0.0000141
+9.29%
$7,853 $589
May 1, 2 AM $0.000013
-2.16%
$7,181 $578
May 1, 1 AM $0.0000133
-0.66%
$7,328 $528
May 1, 12 AM $0.0000133
+1.66%
$7,326 $408
Apr 30, 11 PM $0.0000132
+0.00%
$7,251 $266
Apr 30, 5 PM $0.0000157
+5.38%
$8,675 $307
Apr 30, 4 PM $0.0000149
-7.79%
$8,232 $392
Apr 30, 2 PM $0.0000152
+0.00%
$8,365 $372
Apr 30, 1 PM $0.000015
-11.85%
$8,289 $333
Apr 30, 12 PM $0.0000171
+28.72%
$9,401 $361
Apr 30, 11 AM $0.0000132
+1.01%
$7,304 $292
Apr 30, 10 AM $0.0000134
-19.45%
$7,375 $266
Apr 30, 7 AM $0.0000124
-0.15%
$6,813 $317
Apr 30, 6 AM $0.0000123
+0.00%
$6,802 $321
Apr 30, 2 AM $0.0000123
+0.00%
$7,131 $1,140
Apr 30, 1 AM $0.0000123
+0.24%
$7,143 $1,139
Apr 30, 12 AM $0.0000123
+1.55%
$7,125 $1,118
Apr 29, 9 PM $0.0000121
-0.09%
$6,998 $1,031
Apr 29, 6 PM $0.0000121
+0.00%
$7,012 $1,031
Apr 29, 5 PM $0.0000121
+0.46%
$7,012 $1,031
Apr 29, 4 PM $0.0000119
-0.46%
$6,897 $962
Apr 29, 2 PM $0.0000118
-0.28%
$6,867 $962
Apr 29, 11 AM $0.0000119
+0.00%
$6,919 $971
Apr 29, 10 AM $0.0000119
-0.10%
$6,924 $971
Apr 29, 9 AM $0.0000119
+0.58%
$6,923 $966
Apr 29, 8 AM $0.0000119
-0.16%
$6,882 $963
Apr 29, 7 AM $0.0000119
+2.82%
$6,893 $850
Apr 29, 6 AM $0.0000116
+0.77%
$6,750 $845
Apr 29, 5 AM $0.0000116
-7.70%
$6,700 $814
Apr 29, 3 AM $0.000014
-2.79%
$8,215 $256
Apr 29, 12 AM $0.0000144
+0.48%
$8,454 $238
Apr 28, 11 PM $0.0000144
+0.00%
$8,419 $230
Apr 28, 9 PM $0.0000144
+0.12%
$8,440 $218
Apr 28, 3 PM $0.0000144
-0.37%
$8,450 $242
Apr 28, 2 PM $0.0000145
-0.29%
$8,479 $362
Apr 28, 10 AM $0.0000146
+0.23%
$8,532 $2,930
Apr 28, 8 AM $0.0000145
-0.01%
$8,494 $2,962
Apr 28, 6 AM $0.0000145
+0.54%
$8,475 $2,964