Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.0000144
-0.42%
$8,427 $2,931
Apr 28, 4 AM $0.0000144
+0.00%
$-- $2,905
Apr 28, 3 AM $0.0000145
+0.05%
$8,474 $2,909
Apr 28, 2 AM $0.0000145
-1.16%
$8,054 $2,916
Apr 28, 1 AM $0.0000146
+0.66%
$8,148 $2,893
Apr 28, 12 AM $0.0000145
-0.11%
$8,086 $2,837
Apr 27, 10 PM $0.0000145
+0.00%
$8,083 $2,829
Apr 27, 9 PM $0.0000145
+0.05%
$8,083 $2,833
Apr 27, 8 PM $0.0000145
+0.00%
$8,095 $2,814
Apr 27, 7 PM $0.0000145
+0.45%
$8,097 $2,808
Apr 27, 5 PM $0.0000145
+0.12%
$8,073 $2,817
Apr 27, 4 PM $0.0000145
-0.03%
$8,062 $2,816
Apr 27, 3 PM $0.0000145
+1.49%
$8,068 $2,812
Apr 27, 2 PM $0.0000143
-3.59%
$7,938 $2,726
Apr 27, 1 PM $0.0000148
-0.18%
$8,250 $2,680
Apr 27, 12 PM $0.0000148
+9.59%
$8,264 $2,666
Apr 27, 11 AM $0.0000135
+5.47%
$7,539 $1,914
Apr 27, 10 AM $0.0000128
+0.08%
$7,151 $105
Apr 27, 5 AM $0.0000126
+0.00%
$7,028 $55
Apr 27, 4 AM $0.0000126
+0.00%
$7,028 $52
Apr 27, 1 AM $0.0000126
+0.00%
$7,036 $56
Apr 27, 12 AM $0.0000126
+0.15%
$7,041 $149
Apr 26, 10 PM $0.0000126
+0.00%
$7,036 $162
Apr 26, 5 PM $0.0000127
+0.00%
$-- $161
Apr 26, 4 PM $0.0000127
+0.00%
$7,052 $159
Apr 26, 3 PM $0.0000126
-0.17%
$7,040 $156
Apr 26, 1 PM $0.0000126
+0.10%
$7,047 $196
Apr 26, 12 PM $0.0000126
+0.00%
$7,032 $195
Apr 26, 10 AM $0.0000126
+0.00%
$7,025 $195
Apr 26, 9 AM $0.0000126
-0.07%
$7,026 $207
Apr 26, 8 AM $0.0000126
-0.14%
$7,031 $207
Apr 26, 5 AM $0.0000126
+0.03%
$7,029 $211
Apr 26, 2 AM $0.0000126
+0.75%
$7,055 $204
Apr 26, 1 AM $0.0000126
+0.09%
$7,052 $204
Apr 26, 12 AM $0.0000126
-2.79%
$7,046 $203
Apr 25, 11 PM $0.000013
-0.19%
$7,250 $108
Apr 25, 10 PM $0.0000129
+0.01%
$7,245 $96
Apr 25, 5 PM $0.000013
+0.00%
$7,268 $90
Apr 25, 3 PM $0.000013
-0.25%
$7,272 $80
Apr 25, 2 PM $0.000013
+0.62%
$7,292 $109
Apr 25, 12 PM $0.0000129
-0.08%
$7,198 $118
Apr 25, 11 AM $0.0000129
-0.07%
$7,202 $124
Apr 25, 10 AM $0.0000129
+0.00%
$7,203 $119
Apr 25, 9 AM $0.0000129
+0.60%
$7,204 $123
Apr 25, 8 AM $0.0000128
-0.14%
$7,159 $120
Apr 25, 7 AM $0.0000128
+0.08%
$7,167 $218
Apr 25, 6 AM $0.0000128
-0.08%
$7,164 $219
Apr 25, 5 AM $0.0000128
+0.00%
$7,170 $130
Apr 25, 4 AM $0.0000128
+0.29%
$7,168 $131
Apr 25, 3 AM $0.0000128
+0.00%
$7,152 $158