Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 PM $0.0000128
+0.24%
$7,186 $287
Apr 24, 9 PM $0.0000127
+0.00%
$7,165 $290
Apr 24, 5 PM $0.0000127
-0.35%
$7,167 $323
Apr 24, 4 PM $0.0000128
+0.00%
$7,177 $326
Apr 24, 3 PM $0.0000127
-0.22%
$7,165 $388
Apr 24, 1 PM $0.0000128
+1.18%
$7,198 $376
Apr 24, 12 PM $0.0000125
+0.03%
$7,043 $318
Apr 24, 10 AM $0.0000126
+0.08%
$7,064 $305
Apr 24, 9 AM $0.0000126
+0.10%
$7,079 $336
Apr 24, 7 AM $0.0000126
-1.40%
$7,079 $361
Apr 24, 6 AM $0.0000128
+0.02%
$7,184 $271
Apr 24, 5 AM $0.0000128
+0.13%
$7,194 $273
Apr 24, 4 AM $0.0000128
-0.63%
$7,195 $277
Apr 24, 2 AM $0.000013
-0.03%
$7,322 $322
Apr 24, 1 AM $0.000013
+0.57%
$7,315 $321
Apr 24, 12 AM $0.0000129
+0.00%
$7,276 $489
Apr 23, 10 PM $0.0000129
-0.43%
$7,298 $513
Apr 23, 6 PM $0.0000128
-0.86%
$7,231 $501
Apr 23, 5 PM $0.0000129
+0.00%
$7,302 $1,342
Apr 23, 4 PM $0.0000129
+0.02%
$7,302 $1,389
Apr 23, 3 PM $0.0000132
+0.00%
$7,433 $1,347
Apr 23, 2 PM $0.0000132
-0.08%
$7,432 $1,348
Apr 23, 1 PM $0.0000131
+0.00%
$7,398 $1,332
Apr 23, 12 PM $0.0000131
+0.00%
$7,415 $1,333
Apr 23, 10 AM $0.0000131
-0.27%
$7,412 $1,346
Apr 23, 9 AM $0.0000132
+0.04%
$7,431 $1,321
Apr 23, 8 AM $0.0000131
+0.05%
$7,426 $1,350
Apr 23, 6 AM $0.0000131
+0.08%
$7,425 $1,355
Apr 23, 5 AM $0.0000131
+0.00%
$7,419 $1,472
Apr 23, 4 AM $0.0000131
+1.75%
$7,413 $1,477
Apr 23, 3 AM $0.0000129
-0.48%
$7,290 $1,410
Apr 23, 2 AM $0.000013
-0.34%
$8,023 $1,391
Apr 23, 1 AM $0.0000131
+1.14%
$8,135 $1,369
Apr 23, 12 AM $0.0000129
+0.43%
$7,958 $1,194
Apr 22, 11 PM $0.0000128
+0.00%
$7,920 $1,185
Apr 22, 10 PM $0.0000128
+0.00%
$7,920 $1,175
Apr 22, 9 PM $0.0000128
+0.73%
$7,945 $1,173
Apr 22, 8 PM $0.0000127
-0.06%
$7,884 $1,139
Apr 22, 7 PM $0.0000128
+0.04%
$7,899 $1,134
Apr 22, 6 PM $0.0000128
-9.66%
$7,909 $1,140
Apr 22, 5 PM $0.0000141
-16.69%
$8,743 $857
Apr 22, 3 PM $0.0000166
+0.00%
$10,249 $399
Apr 22, 2 PM $0.0000167
+0.25%
$10,310 $398
Apr 22, 1 PM $0.0000166
+0.75%
$10,285 $421
Apr 22, 12 PM $0.0000165
+0.59%
$10,233 $409
Apr 22, 11 AM $0.0000165
+0.00%
$10,191 $421
Apr 22, 10 AM $0.0000165
+0.61%
$10,224 $418
Apr 22, 9 AM $0.0000164
-0.26%
$10,148 $409
Apr 22, 7 AM $0.0000164
+0.10%
$10,139 $426
Apr 22, 6 AM $0.0000164
-0.82%
$10,139 $441