Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.0000132
+0.98%
$7,329 $693
Apr 30, 2026 $0.0000132
+8.64%
$7,216 $266
Apr 29, 2026 $0.0000121
-15.90%
$6,998 $1,031
Apr 28, 2026 $0.0000144
-1.17%
$8,419 $230
Apr 27, 2026 $0.0000145
+15.04%
$8,083 $2,829
Apr 26, 2026 $0.0000126
-2.47%
$7,036 $162
Apr 25, 2026 $0.000013
+1.36%
$7,248 $108
Apr 24, 2026 $0.0000128
-0.82%
$7,186 $287
Apr 23, 2026 $0.0000129
+0.98%
$7,298 $513
Apr 22, 2026 $0.0000128
-25.62%
$7,920 $1,185
Apr 21, 2026 $0.000017
-1.35%
$10,678 $302
Apr 20, 2026 $0.0000173
-2.43%
$10,809 $205
Apr 19, 2026 $0.0000177
-2.73%
$11,170 $754
Apr 18, 2026 $0.0000182
-13.48%
$11,685 $2,285
Apr 17, 2026 $0.0000211
-9.45%
$12,243 $4,427
Apr 16, 2026 $0.0000233
+64.49%
$13,519 $4,292
Apr 15, 2026 $0.0000141
+34.94%
$7,344 $2,356
Apr 14, 2026 $0.0000105
+3.79%
$5,277 $362
Apr 13, 2026 $0.0000101
+2.41%
$5,084 $139
Apr 12, 2026 $0.0₅987
+0.32%
$4,920 $84
Apr 11, 2026 $0.0₅983
-0.21%
$4,965 $211
Apr 10, 2026 $0.0₅984
-0.48%
$4,915 $107
Apr 9, 2026 $0.0₅99
-2.05%
$4,882 $93
Apr 8, 2026 $0.0000101
+4.53%
$4,983 $665
Apr 7, 2026 $0.0₅958
+0.07%
$4,708 $77
Apr 6, 2026 $0.0₅958
+0.64%
$4,716 $231
Apr 5, 2026 $0.0₅952
+0.74%
$4,653 $194
Apr 4, 2026 $0.0₅945
+3.85%
$4,542 $204
Apr 3, 2026 $0.0₅91
+0.21%
$4,364 $78
Apr 2, 2026 $0.0₅908
-0.25%
$4,354 $54
Apr 1, 2026 $0.0₅918
-0.56%
$4,413 $96
Mar 31, 2026 $0.0₅922
-1.09%
$4,470 $59
Mar 30, 2026 $0.0₅933
+3.57%
$4,452 $417
Mar 29, 2026 $0.0₅9
-2.41%
$4,273 $198
Mar 28, 2026 $0.0₅922
-3.12%
$4,508 $410
Mar 27, 2026 $0.0₅953
+0.95%
$4,656 $137
Mar 26, 2026 $0.0₅944
+0.63%
$4,602 $336
Mar 25, 2026 $0.0₅938
-1.51%
$4,607 $341
Mar 24, 2026 $0.0₅953
+2.79%
$4,685 $983
Mar 23, 2026 $0.0₅929
-9.45%
$7,006 $1,262
Mar 22, 2026 $0.0000103
+3.83%
$7,737 $2,148
Mar 21, 2026 $0.0₅989
-75.31%
$7,451 $5,428
Mar 20, 2026 $0.00004
-1.14%
$30,209 $1,000
Mar 19, 2026 $0.0000404
-9.39%
$30,913 $1,377
Mar 18, 2026 $0.0000446
+2.88%
$34,118 $524
Mar 17, 2026 $0.0000434
+4.53%
$33,205 $2,516
Mar 16, 2026 $0.0000415
-27.22%
$32,922 $2,652
Mar 15, 2026 $0.0000568
-2.70%
$45,131 $1,615
Mar 14, 2026 $0.0000584
-5.45%
$46,954 $1,147
Mar 13, 2026 $0.0000618
-9.24%
$50,128 $2,176