2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₅985
+0.34%
$ 4,977 $ 194
Apr 11, 3 PM $ 0.0₅982
-0.21%
$ 4,960 $ 195
Apr 11, 1 PM $ 0.0000101
+0.22%
$ 5,086 $ 151
Apr 11, 12 PM $ 0.0000101
+0.03%
$ 5,083 $ 150
Apr 11, 11 AM $ 0.0000101
+0.17%
$ 5,079 $ 155
Apr 11, 10 AM $ 0.0000101
+0.12%
$ 5,082 $ 159
Apr 11, 9 AM $ 0.0000101
+0.10%
$ 5,083 $ 172
Apr 11, 8 AM $ 0.0000101
+0.00%
$ 5,078 $ 199
Apr 11, 6 AM $ 0.0000101
+0.00%
$ 5,084 $ 198
Apr 11, 5 AM $ 0.0000101
-0.20%
$ 5,084 $ 198
Apr 11, 4 AM $ 0.0000101
+0.08%
$ 5,079 $ 186
Apr 11, 3 AM $ 0.00001
-0.21%
$ 5,018 $ 193
Apr 11, 2 AM $ 0.0000101
-0.17%
$ 5,029 $ 192
Apr 11, 1 AM $ 0.0000101
+2.28%
$ 5,038 $ 190
Apr 11, 12 AM $ 0.0₅985
-0.02%
$ 4,920 $ 115
Apr 10, 11 PM $ 0.0₅984
+0.00%
$ 4,915 $ 107
Apr 10, 10 PM $ 0.0₅984
+0.32%
$ 4,917 $ 104
Apr 10, 9 PM $ 0.0₅982
+0.10%
$ 4,904 $ 119
Apr 10, 6 PM $ 0.0₅981
-0.04%
$ 4,900 $ 140
Apr 10, 5 PM $ 0.0₅981
+0.08%
$ 4,899 $ 139
Apr 10, 4 PM $ 0.0₅982
+0.07%
$ 4,903 $ 138
Apr 10, 3 PM $ 0.0₅979
+0.44%
$ 4,888 $ 138
Apr 10, 2 PM $ 0.0₅974
-0.18%
$ 4,864 $ 118
Apr 10, 1 PM $ 0.0₅974
+0.18%
$ 4,866 $ 114
Apr 10, 12 PM $ 0.0₅974
+0.05%
$ 4,864 $ 116
Apr 10, 11 AM $ 0.0₅975
+0.30%
$ 4,870 $ 116
Apr 10, 10 AM $ 0.0₅972
-0.69%
$ 4,854 $ 111
Apr 10, 9 AM $ 0.0₅98
-0.13%
$ 4,894 $ 93
Apr 10, 8 AM $ 0.0₅98
-0.48%
$ 4,897 $ 83
Apr 10, 7 AM $ 0.0₅986
+0.00%
$ 4,924 $ 80
Apr 10, 6 AM $ 0.0₅985
+0.00%
$ 4,918 $ 80
Apr 10, 5 AM $ 0.0₅983
+0.00%
$ 4,909 $ 98
Apr 10, 4 AM $ 0.0₅984
+0.01%
$ 4,917 $ 98
Apr 10, 3 AM $ 0.0₅987
+0.01%
$ 4,870 $ 101
Apr 10, 2 AM $ 0.0₅988
-0.09%
$ 4,873 $ 94
Apr 9, 11 PM $ 0.0₅99
+0.02%
$ 4,882 $ 93
Apr 9, 10 PM $ 0.0₅989
-0.74%
$ 4,877 $ 102
Apr 9, 8 PM $ 0.0₅996
-0.13%
$ 4,914 $ 89
Apr 9, 7 PM $ 0.0₅998
+0.00%
$ 4,925 $ 90
Apr 9, 6 PM $ 0.0₅998
+0.04%
$ 4,925 $ 90
Apr 9, 3 PM $ 0.0000101
+0.00%
$ 4,968 $ 95
Apr 9, 2 PM $ 0.0000101
+0.23%
$ 4,970 $ 96
Apr 9, 1 PM $ 0.0000101
+0.08%
$ 4,962 $ 96
Apr 9, 12 PM $ 0.0000101
+0.07%
$ 4,959 $ 99
Apr 9, 9 AM $ 0.00001
-0.23%
$ 4,955 $ 108
Apr 9, 7 AM $ 0.0000101
+0.00%
$ 4,968 $ 117
Apr 9, 6 AM $ 0.0000101
+0.00%
$ 5,006 $ 603
Apr 9, 5 AM $ 0.0000101
-0.25%
$ 5,002 $ 605
Apr 9, 12 AM $ 0.0000101
+0.18%
$ 4,992 $ 669
Apr 8, 11 PM $ 0.0000101
+0.43%
$ 4,983 $ 665