Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $0.000014
-0.03%
$8,168 $253
Sep 17, 3 AM $0.000014
+0.00%
$8,172 $260
Sep 17, 2 AM $0.000014
+0.00%
$8,173 $277
Sep 17, 1 AM $0.000014
+0.11%
$8,166 $290
Sep 16, 10 PM $0.0000139
+0.21%
$8,084 $288
Sep 16, 8 PM $0.0000138
+0.00%
$8,058 $330
Sep 16, 5 PM $0.0000139
+0.00%
$8,077 $324
Sep 16, 4 PM $0.0000139
+0.00%
$8,077 $320
Sep 16, 3 PM $0.0000139
-0.97%
$8,103 $316
Sep 16, 2 PM $0.000014
-1.38%
$8,152 $278
Sep 16, 12 PM $0.0000142
+0.02%
$8,277 $247
Sep 16, 11 AM $0.0000142
-0.42%
$8,271 $284
Sep 16, 10 AM $0.0000143
+0.00%
$8,316 $260
Sep 16, 8 AM $0.0000143
+0.00%
$8,383 $266
Sep 16, 7 AM $0.0000143
-0.37%
$8,397 $261
Sep 16, 5 AM $0.0000144
-0.19%
$8,430 $296
Sep 16, 4 AM $0.0000144
+0.00%
$8,456 $300
Sep 16, 3 AM $0.0000144
-0.19%
$8,464 $299
Sep 16, 2 AM $0.0000145
+0.05%
$8,500 $300
Sep 16, 1 AM $0.0000145
+0.64%
$8,484 $271
Sep 16, 12 AM $0.0000144
-0.03%
$8,423 $254
Sep 15, 11 PM $0.0000144
-0.13%
$8,431 $252
Sep 15, 10 PM $0.0000144
+0.00%
$8,456 $243
Sep 15, 9 PM $0.0000145
+0.96%
$8,469 $243
Sep 15, 8 PM $0.0000143
+0.00%
$8,375 $187
Sep 15, 7 PM $0.0000143
+0.00%
$8,377 $184
Sep 15, 4 PM $0.0000143
+0.05%
$8,388 $182
Sep 15, 3 PM $0.0000143
-0.01%
$8,383 $209
Sep 15, 1 PM $0.0000143
-0.05%
$8,391 $241
Sep 15, 12 PM $0.0000143
-0.43%
$8,383 $272
Sep 15, 11 AM $0.0000144
+0.07%
$8,428 $268
Sep 15, 10 AM $0.0000146
-0.10%
$8,531 $282
Sep 15, 9 AM $0.0000146
+0.00%
$8,684 $292
Sep 15, 8 AM $0.0000146
-0.14%
$8,684 $390
Sep 15, 7 AM $0.0000146
+0.26%
$8,713 $813
Sep 15, 6 AM $0.0000146
+0.07%
$8,679 $804
Sep 15, 5 AM $0.0000146
-0.48%
$8,685 $785
Sep 15, 4 AM $0.0000147
+0.00%
$8,740 $866
Sep 15, 3 AM $0.0000146
+0.00%
$8,728 $922
Sep 15, 2 AM $0.0000146
-0.12%
$8,721 $919
Sep 15, 1 AM $0.0000147
-0.24%
$8,742 $1,692
Sep 15, 12 AM $0.0000147
-0.28%
$8,783 $1,704
Sep 14, 9 PM $0.0000148
+0.00%
$8,819 $2,947
Sep 14, 3 PM $0.0000148
+0.40%
$8,818 $5,785
Sep 14, 2 PM $0.0000147
+0.12%
$8,770 $5,816
Sep 14, 1 PM $0.0000148
-2.09%
$8,803 $5,828
Sep 14, 12 PM $0.0000151
-0.06%
$8,990 $5,878
Sep 14, 11 AM $0.0000151
-1.53%
$8,997 $5,926
Sep 14, 10 AM $0.0000153
+0.35%
$9,146 $6,015
Sep 14, 9 AM $0.0000153
+0.64%
$7,271 $5,985