Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.0000165
-0.20%
$10,213 $429
Apr 22, 4 AM $0.000017
-0.17%
$10,551 $310
Apr 22, 3 AM $0.0000171
+0.12%
$10,571 $307
Apr 22, 1 AM $0.000017
+0.00%
$10,558 $303
Apr 22, 12 AM $0.000017
-1.14%
$10,556 $304
Apr 21, 11 PM $0.000017
+0.00%
$10,584 $302
Apr 21, 10 PM $0.0000171
+0.00%
$10,623 $472
Apr 21, 6 PM $0.0000171
+0.00%
$10,636 $466
Apr 21, 5 PM $0.000017
+0.85%
$10,568 $458
Apr 21, 4 PM $0.0000171
+0.00%
$10,606 $408
Apr 21, 3 PM $0.0000171
+0.01%
$10,608 $407
Apr 21, 2 PM $0.0000171
-1.14%
$10,595 $410
Apr 21, 1 PM $0.0000173
+0.00%
$10,721 $384
Apr 21, 12 PM $0.0000173
+0.04%
$10,721 $380
Apr 21, 11 AM $0.0000173
-0.11%
$10,719 $365
Apr 21, 10 AM $0.0000173
+0.09%
$10,742 $364
Apr 21, 9 AM $0.0000173
+0.77%
$10,731 $293
Apr 21, 8 AM $0.0000171
-0.02%
$10,618 $302
Apr 21, 7 AM $0.0000171
-0.98%
$10,604 $274
Apr 21, 6 AM $0.0000172
+0.08%
$10,707 $255
Apr 21, 5 AM $0.0000172
-0.04%
$10,704 $237
Apr 21, 2 AM $0.0000173
+0.06%
$10,806 $245
Apr 21, 1 AM $0.0000172
+0.07%
$10,793 $244
Apr 21, 12 AM $0.0000172
-0.24%
$10,785 $256
Apr 20, 11 PM $0.0000173
-1.67%
$10,809 $205
Apr 20, 9 PM $0.0000176
+0.00%
$10,983 $137
Apr 20, 8 PM $0.0000176
-0.08%
$10,992 $162
Apr 20, 4 PM $0.0000176
-0.27%
$11,004 $215
Apr 20, 3 PM $0.0000176
+0.02%
$10,996 $222
Apr 20, 2 PM $0.0000175
-0.24%
$10,969 $231
Apr 20, 1 PM $0.0000175
+0.00%
$10,974 $350
Apr 20, 12 PM $0.0000176
+0.00%
$11,013 $350
Apr 20, 11 AM $0.0000176
+0.10%
$11,006 $350
Apr 20, 10 AM $0.0000176
+0.19%
$11,024 $350
Apr 20, 9 AM $0.0000176
+0.12%
$11,023 $508
Apr 20, 8 AM $0.0000175
-1.04%
$10,961 $509
Apr 20, 7 AM $0.0000177
+0.35%
$11,072 $503
Apr 20, 6 AM $0.0000176
-0.35%
$11,042 $598
Apr 20, 5 AM $0.0000177
-0.04%
$11,081 $615
Apr 20, 4 AM $0.0000177
+0.20%
$11,102 $615
Apr 20, 3 AM $0.0000177
+0.06%
$11,070 $638
Apr 20, 2 AM $0.0000177
-0.23%
$11,151 $654
Apr 20, 1 AM $0.0000177
+0.03%
$11,160 $651
Apr 20, 12 AM $0.0000177
+0.00%
$11,170 $752
Apr 19, 11 PM $0.0000177
+0.25%
$11,170 $754
Apr 19, 10 PM $0.0000177
-0.17%
$11,146 $705
Apr 19, 9 PM $0.0000177
-0.07%
$11,153 $701
Apr 19, 8 PM $0.0000177
+1.64%
$11,158 $671
Apr 19, 7 PM $0.0000174
+0.00%
$10,988 $635
Apr 19, 6 PM $0.0000174
-0.35%
$10,976 $635