Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.0000174
-0.21%
$10,988 $646
Apr 19, 4 PM $0.0000174
+0.44%
$10,983 $744
Apr 19, 3 PM $0.0000174
+0.08%
$10,959 $750
Apr 19, 2 PM $0.0000173
-2.68%
$10,944 $820
Apr 19, 1 PM $0.0000178
-0.26%
$11,248 $1,008
Apr 19, 12 PM $0.0000179
+0.03%
$11,270 $1,404
Apr 19, 11 AM $0.0000179
+0.03%
$11,270 $1,452
Apr 19, 10 AM $0.0000179
-3.91%
$11,269 $1,525
Apr 19, 9 AM $0.0000186
+0.08%
$11,734 $1,475
Apr 19, 8 AM $0.0000186
-1.00%
$11,715 $1,525
Apr 19, 6 AM $0.0000186
+2.60%
$11,730 $1,625
Apr 19, 5 AM $0.0000184
+0.22%
$11,579 $1,618
Apr 19, 4 AM $0.0000183
+0.80%
$11,563 $1,710
Apr 19, 3 AM $0.0000182
-0.10%
$11,457 $1,784
Apr 19, 2 AM $0.0000183
+0.17%
$11,724 $1,829
Apr 19, 1 AM $0.0000182
+0.62%
$11,697 $1,831
Apr 19, 12 AM $0.0000181
-0.59%
$11,605 $1,989
Apr 18, 9 PM $0.0000182
+0.00%
$11,685 $2,285
Apr 18, 8 PM $0.0000182
+0.00%
$11,687 $2,285
Apr 18, 7 PM $0.0000182
-0.21%
$11,684 $2,321
Apr 18, 6 PM $0.0000183
+0.08%
$11,717 $2,510
Apr 18, 5 PM $0.0000183
-2.88%
$11,712 $2,772
Apr 18, 4 PM $0.0000188
-0.27%
$12,059 $2,758
Apr 18, 3 PM $0.0000189
-0.14%
$12,114 $2,733
Apr 18, 2 PM $0.000019
+3.57%
$12,164 $2,811
Apr 18, 1 PM $0.0000183
-1.97%
$11,741 $2,847
Apr 18, 12 PM $0.0000186
-0.54%
$11,951 $3,262
Apr 18, 11 AM $0.0000189
+0.06%
$12,143 $3,397
Apr 18, 10 AM $0.000019
+0.00%
$12,163 $3,394
Apr 18, 9 AM $0.000019
-0.89%
$12,171 $3,385
Apr 18, 8 AM $0.0000192
+2.38%
$12,287 $3,381
Apr 18, 7 AM $0.0000187
-2.91%
$12,004 $3,299
Apr 18, 6 AM $0.0000193
+0.10%
$12,369 $3,384
Apr 18, 5 AM $0.0000193
-2.51%
$12,353 $3,506
Apr 18, 4 AM $0.0000198
+2.43%
$12,669 $4,010
Apr 18, 3 AM $0.0000193
+0.65%
$12,368 $3,849
Apr 18, 2 AM $0.0000192
+0.63%
$11,177 $3,922
Apr 18, 1 AM $0.0000191
-0.87%
$11,107 $4,230
Apr 18, 12 AM $0.0000193
-8.50%
$11,203 $4,247
Apr 17, 11 PM $0.0000211
-0.08%
$12,243 $4,427
Apr 17, 10 PM $0.0000211
-0.19%
$12,269 $4,447
Apr 17, 9 PM $0.0000211
+0.06%
$12,293 $4,554
Apr 17, 8 PM $0.0000212
+0.01%
$12,298 $4,828
Apr 17, 7 PM $0.0000212
+0.84%
$12,297 $4,833
Apr 17, 6 PM $0.000021
-6.67%
$12,215 $5,609
Apr 17, 5 PM $0.0000225
-0.07%
$13,078 $6,319
Apr 17, 4 PM $0.0000225
+1.18%
$13,089 $6,590
Apr 17, 3 PM $0.0000223
+1.49%
$12,956 $6,627
Apr 17, 2 PM $0.0000219
-9.00%
$12,738 $6,440
Apr 17, 1 PM $0.000024
+12.63%
$13,981 $6,523