Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.0000214
-0.80%
$12,461 $5,158
Apr 17, 11 AM $0.0000216
+0.11%
$12,551 $4,774
Apr 17, 10 AM $0.0000215
+0.26%
$12,515 $4,780
Apr 17, 9 AM $0.0000215
+1.15%
$12,520 $4,798
Apr 17, 8 AM $0.0000213
+0.08%
$12,395 $4,742
Apr 17, 7 AM $0.0000213
+0.94%
$12,386 $4,699
Apr 17, 6 AM $0.0000222
-0.06%
$12,892 $4,681
Apr 17, 5 AM $0.0000222
-8.03%
$12,900 $4,662
Apr 17, 4 AM $0.0000241
-0.60%
$13,989 $4,668
Apr 17, 3 AM $0.0000242
-2.51%
$14,073 $4,899
Apr 17, 2 AM $0.0000248
+3.94%
$14,436 $4,857
Apr 17, 1 AM $0.0000239
-0.58%
$13,891 $4,252
Apr 17, 12 AM $0.0000241
+3.81%
$14,035 $4,286
Apr 16, 11 PM $0.0000233
+0.65%
$13,519 $4,292
Apr 16, 10 PM $0.0000231
+1.58%
$13,422 $4,338
Apr 16, 9 PM $0.0000227
+1.75%
$13,210 $4,247
Apr 16, 8 PM $0.0000223
+6.44%
$12,984 $4,261
Apr 16, 7 PM $0.000021
+1.37%
$12,188 $3,227
Apr 16, 6 PM $0.0000179
+4.82%
$10,425 $2,477
Apr 16, 5 PM $0.0000171
+14.34%
$9,946 $2,092
Apr 16, 4 PM $0.000015
+0.66%
$8,702 $1,410
Apr 16, 3 PM $0.0000148
-0.11%
$8,614 $1,360
Apr 16, 2 PM $0.0000148
-0.17%
$8,607 $1,365
Apr 16, 1 PM $0.0000149
+1.23%
$8,657 $1,346
Apr 16, 12 PM $0.0000147
+0.16%
$8,554 $1,387
Apr 16, 11 AM $0.0000147
+0.10%
$8,520 $1,427
Apr 16, 10 AM $0.0000146
+1.20%
$8,511 $1,443
Apr 16, 9 AM $0.0000145
+0.02%
$8,422 $1,495
Apr 16, 8 AM $0.0000147
+0.57%
$8,525 $1,560
Apr 16, 7 AM $0.0000146
+0.30%
$8,473 $1,591
Apr 16, 6 AM $0.0000145
+1.04%
$8,456 $1,665
Apr 16, 5 AM $0.0000144
-1.56%
$8,371 $2,063
Apr 16, 4 AM $0.0000146
+3.65%
$8,510 $2,839
Apr 16, 3 AM $0.0000141
-0.12%
$8,209 $2,562
Apr 16, 2 AM $0.0000141
-1.63%
$7,365 $2,586
Apr 16, 1 AM $0.0000144
-0.09%
$7,487 $2,619
Apr 16, 12 AM $0.0000144
+1.81%
$7,501 $2,589
Apr 15, 11 PM $0.0000141
-1.85%
$7,364 $2,356
Apr 15, 10 PM $0.0000144
+1.08%
$7,499 $2,304
Apr 15, 9 PM $0.0000142
+3.47%
$7,425 $2,236
Apr 15, 8 PM $0.0000138
+0.05%
$7,169 $2,030
Apr 15, 7 PM $0.0000137
+1.57%
$7,162 $2,036
Apr 15, 5 PM $0.0000136
+1.12%
$7,096 $1,987
Apr 15, 4 PM $0.0000135
+0.29%
$7,027 $1,964
Apr 15, 3 PM $0.0000134
-0.58%
$7,000 $1,932
Apr 15, 2 PM $0.0000136
+0.02%
$7,064 $1,920
Apr 15, 1 PM $0.0000136
-1.39%
$7,063 $1,931
Apr 15, 12 PM $0.0000137
+0.22%
$7,152 $1,888
Apr 15, 11 AM $0.0000137
+1.36%
$7,120 $1,827
Apr 15, 10 AM $0.0000135
+0.03%
$7,025 $1,759