Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.0000135
+2.87%
$7,023 $1,743
Apr 15, 8 AM $0.0000131
-0.03%
$6,844 $1,590
Apr 15, 7 AM $0.0000132
-0.43%
$6,874 $1,593
Apr 15, 6 AM $0.0000132
+2.40%
$6,894 $1,525
Apr 15, 5 AM $0.000013
+19.50%
$6,756 $1,021
Apr 15, 4 AM $0.0000108
+0.31%
$5,650 $359
Apr 15, 3 AM $0.0000108
+2.96%
$5,629 $388
Apr 15, 2 AM $0.0000105
+0.72%
$5,290 $430
Apr 15, 1 AM $0.0000104
-0.85%
$5,254 $407
Apr 15, 12 AM $0.0000105
+0.57%
$5,311 $387
Apr 14, 11 PM $0.0000105
-0.22%
$5,277 $362
Apr 14, 7 PM $0.0000106
-0.11%
$5,335 $367
Apr 14, 6 PM $0.0000105
+0.88%
$5,277 $343
Apr 14, 4 PM $0.0000104
+0.00%
$-- $313
Apr 14, 3 PM $0.0000104
-0.04%
$5,260 $313
Apr 14, 2 PM $0.0000104
+0.03%
$5,262 $313
Apr 14, 1 PM $0.0000104
+0.11%
$5,256 $305
Apr 14, 11 AM $0.0000104
+0.00%
$5,270 $306
Apr 14, 10 AM $0.0000105
+1.29%
$5,271 $307
Apr 14, 8 AM $0.0000104
+1.14%
$5,235 $302
Apr 14, 7 AM $0.0000103
+0.03%
$5,205 $298
Apr 14, 6 AM $0.0000104
+0.97%
$5,233 $305
Apr 14, 5 AM $0.0000104
-0.27%
$5,253 $298
Apr 14, 4 AM $0.0000104
+1.73%
$5,256 $238
Apr 14, 3 AM $0.0000101
+0.40%
$5,117 $143
Apr 14, 2 AM $0.0000101
-0.10%
$5,096 $70
Apr 14, 1 AM $0.0000101
-0.04%
$5,089 $75
Apr 14, 12 AM $0.0000101
-0.12%
$5,078 $139
Apr 13, 11 PM $0.0000101
+0.00%
$5,084 $139
Apr 13, 9 PM $0.0000101
-0.28%
$5,077 $137
Apr 13, 8 PM $0.0000101
+0.00%
$5,088 $135
Apr 13, 5 PM $0.0000101
+0.01%
$5,095 $130
Apr 13, 3 PM $0.0000101
-0.07%
$5,076 $130
Apr 13, 2 PM $0.00001
-0.07%
$5,064 $151
Apr 13, 1 PM $0.00001
-0.14%
$5,068 $151
Apr 13, 12 PM $0.0000101
+0.26%
$5,076 $147
Apr 13, 11 AM $0.00001
+0.00%
$5,066 $147
Apr 13, 9 AM $0.00001
-0.04%
$5,059 $153
Apr 13, 8 AM $0.00001
+0.00%
$5,060 $153
Apr 13, 7 AM $0.00001
+0.02%
$5,057 $143
Apr 13, 6 AM $0.0000101
+0.05%
$5,071 $142
Apr 13, 5 AM $0.0000101
-0.18%
$5,071 $154
Apr 13, 4 AM $0.0000101
+0.03%
$5,078 $148
Apr 13, 3 AM $0.0000101
+0.45%
$5,013 $142
Apr 13, 2 AM $0.00001
+0.42%
$4,993 $140
Apr 13, 1 AM $0.0₅998
+1.29%
$4,971 $118
Apr 13, 12 AM $0.0₅984
+0.01%
$4,904 $71
Apr 12, 8 PM $0.0₅987
+0.00%
$4,920 $84
Apr 12, 4 PM $0.0₅983
+0.02%
$4,897 $95
Apr 12, 3 PM $0.0₅983
+0.04%
$4,898 $95