Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.0₅983
+0.04%
$4,898 $95
Apr 12, 2 PM $0.0₅984
+0.05%
$4,903 $166
Apr 12, 1 PM $0.0₅976
+0.00%
$4,863 $139
Apr 12, 12 PM $0.0₅977
+0.20%
$4,868 $139
Apr 12, 11 AM $0.0₅975
-0.05%
$4,860 $141
Apr 12, 10 AM $0.0₅976
+0.00%
$4,865 $140
Apr 12, 9 AM $0.0₅981
-0.10%
$4,891 $129
Apr 12, 8 AM $0.0₅982
+0.05%
$4,891 $129
Apr 12, 7 AM $0.0₅981
+0.01%
$4,891 $129
Apr 12, 6 AM $0.0₅981
+0.11%
$4,889 $126
Apr 12, 5 AM $0.0₅981
-0.10%
$4,890 $118
Apr 12, 3 AM $0.0₅982
+0.18%
$4,959 $136
Apr 12, 2 AM $0.0₅979
-0.59%
$4,947 $134
Apr 12, 1 AM $0.0₅983
+0.00%
$4,968 $203
Apr 12, 12 AM $0.0₅984
-0.01%
$4,971 $208
Apr 11, 11 PM $0.0₅983
+0.00%
$4,965 $211
Apr 11, 10 PM $0.0₅986
-0.10%
$4,979 $199
Apr 11, 9 PM $0.0₅988
+0.10%
$4,991 $203
Apr 11, 8 PM $0.0₅987
+0.06%
$4,985 $205
Apr 11, 5 PM $0.0₅985
-0.33%
$4,977 $207
Apr 11, 4 PM $0.0₅985
+0.34%
$4,977 $194
Apr 11, 3 PM $0.0₅982
-0.21%
$4,960 $195
Apr 11, 1 PM $0.0000101
+0.22%
$5,086 $151
Apr 11, 12 PM $0.0000101
+0.03%
$5,083 $150
Apr 11, 11 AM $0.0000101
+0.17%
$5,079 $155
Apr 11, 10 AM $0.0000101
+0.12%
$5,082 $159
Apr 11, 9 AM $0.0000101
+0.10%
$5,083 $172
Apr 11, 8 AM $0.0000101
+0.00%
$5,078 $199
Apr 11, 6 AM $0.0000101
+0.00%
$5,084 $198
Apr 11, 5 AM $0.0000101
-0.20%
$5,084 $198
Apr 11, 4 AM $0.0000101
+0.08%
$5,079 $186
Apr 11, 3 AM $0.00001
-0.21%
$5,018 $193
Apr 11, 2 AM $0.0000101
-0.17%
$5,029 $192
Apr 11, 1 AM $0.0000101
+2.28%
$5,038 $190
Apr 11, 12 AM $0.0₅985
-0.02%
$4,920 $115
Apr 10, 11 PM $0.0₅984
+0.00%
$4,915 $107
Apr 10, 10 PM $0.0₅984
+0.32%
$4,917 $104
Apr 10, 9 PM $0.0₅982
+0.10%
$4,904 $119
Apr 10, 6 PM $0.0₅981
-0.04%
$4,900 $140
Apr 10, 5 PM $0.0₅981
+0.08%
$4,899 $139
Apr 10, 4 PM $0.0₅982
+0.07%
$4,903 $138
Apr 10, 3 PM $0.0₅979
+0.44%
$4,888 $138
Apr 10, 2 PM $0.0₅974
-0.18%
$4,864 $118
Apr 10, 1 PM $0.0₅974
+0.18%
$4,866 $114
Apr 10, 12 PM $0.0₅974
+0.05%
$4,864 $116
Apr 10, 11 AM $0.0₅975
+0.30%
$4,870 $116
Apr 10, 10 AM $0.0₅972
-0.69%
$4,854 $111
Apr 10, 9 AM $0.0₅98
-0.13%
$4,894 $93
Apr 10, 8 AM $0.0₅98
-0.48%
$4,897 $83
Apr 10, 7 AM $0.0₅986
+0.00%
$4,924 $80