Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.0₅986
+0.00%
$4,924 $80
Apr 10, 6 AM $0.0₅985
+0.00%
$4,918 $80
Apr 10, 5 AM $0.0₅983
+0.00%
$4,909 $98
Apr 10, 4 AM $0.0₅984
+0.01%
$4,917 $98
Apr 10, 3 AM $0.0₅987
+0.01%
$4,870 $101
Apr 10, 2 AM $0.0₅988
-0.09%
$4,873 $94
Apr 9, 11 PM $0.0₅99
+0.02%
$4,882 $93
Apr 9, 10 PM $0.0₅989
-0.74%
$4,877 $102
Apr 9, 8 PM $0.0₅996
-0.13%
$4,914 $89
Apr 9, 7 PM $0.0₅998
+0.00%
$4,925 $90
Apr 9, 6 PM $0.0₅998
+0.04%
$4,925 $90
Apr 9, 3 PM $0.0000101
+0.00%
$4,968 $95
Apr 9, 2 PM $0.0000101
+0.23%
$4,970 $96
Apr 9, 1 PM $0.0000101
+0.08%
$4,962 $96
Apr 9, 12 PM $0.0000101
+0.07%
$4,959 $99
Apr 9, 9 AM $0.00001
-0.23%
$4,955 $108
Apr 9, 7 AM $0.0000101
+0.00%
$4,968 $117
Apr 9, 6 AM $0.0000101
+0.00%
$5,006 $603
Apr 9, 5 AM $0.0000101
-0.25%
$5,002 $605
Apr 9, 12 AM $0.0000101
+0.18%
$4,992 $669
Apr 8, 11 PM $0.0000101
+0.43%
$4,983 $665
Apr 8, 10 PM $0.0000101
+0.18%
$4,967 $657
Apr 8, 8 PM $0.0000101
+0.00%
$4,959 $647
Apr 8, 6 PM $0.00001
+0.17%
$4,950 $668
Apr 8, 5 PM $0.00001
-0.05%
$4,954 $664
Apr 8, 4 PM $0.0000101
+0.40%
$4,959 $665
Apr 8, 3 PM $0.00001
-0.34%
$4,942 $654
Apr 8, 2 PM $0.00001
+0.10%
$4,947 $651
Apr 8, 1 PM $0.00001
+0.22%
$4,941 $647
Apr 8, 11 AM $0.0₅998
+0.00%
$4,923 $636
Apr 8, 10 AM $0.0₅999
+0.09%
$4,929 $640
Apr 8, 9 AM $0.0₅998
+0.43%
$4,925 $629
Apr 8, 8 AM $0.0₅994
+0.00%
$4,903 $626
Apr 8, 7 AM $0.0₅994
+0.90%
$4,905 $623
Apr 8, 6 AM $0.0₅984
-0.20%
$4,856 $145
Apr 8, 5 AM $0.0₅986
+2.08%
$4,866 $63
Apr 7, 11 PM $0.0₅958
+0.00%
$4,708 $77
Apr 7, 8 PM $0.0₅96
+0.07%
$4,722 $249
Apr 7, 7 PM $0.0₅96
-0.05%
$4,720 $227
Apr 7, 6 PM $0.0₅957
-0.18%
$4,703 $227
Apr 7, 3 PM $0.0₅957
-0.16%
$4,706 $208
Apr 7, 1 PM $0.0₅957
-0.03%
$4,704 $226
Apr 7, 12 PM $0.0₅957
+0.00%
$4,707 $226
Apr 7, 11 AM $0.0₅957
+0.00%
$4,706 $227
Apr 7, 8 AM $0.0₅964
+0.50%
$4,738 $226
Apr 7, 7 AM $0.0₅957
+0.40%
$4,706 $223
Apr 7, 3 AM $0.0₅956
-0.04%
$4,706 $233
Apr 7, 12 AM $0.0₅956
-0.11%
$4,704 $233
Apr 6, 11 PM $0.0₅958
-0.03%
$4,716 $231
Apr 6, 10 PM $0.0₅957
-0.24%
$4,712 $233