Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 PM $0.0₅949
+0.00%
$4,672 $90
Apr 6, 6 PM $0.0₅95
-0.07%
$4,677 $90
Apr 6, 5 PM $0.0₅95
+0.00%
$4,677 $90
Apr 6, 4 PM $0.0₅949
+0.00%
$4,672 $90
Apr 6, 2 PM $0.0₅947
-0.14%
$4,662 $93
Apr 6, 10 AM $0.0₅949
+0.00%
$4,671 $105
Apr 6, 7 AM $0.0₅949
+0.00%
$4,671 $117
Apr 6, 6 AM $0.0₅949
-0.97%
$4,672 $115
Apr 6, 5 AM $0.0₅958
+0.00%
$4,715 $92
Apr 6, 4 AM $0.0₅957
+0.12%
$4,709 $99
Apr 6, 12 AM $0.0₅955
+0.27%
$4,666 $205
Apr 5, 9 PM $0.0₅952
+0.00%
$4,653 $194
Apr 5, 8 PM $0.0₅952
+0.00%
$4,652 $167
Apr 5, 6 PM $0.0₅963
+0.00%
$4,707 $168
Apr 5, 5 PM $0.0₅964
+0.03%
$4,714 $186
Apr 5, 4 PM $0.0₅963
+0.16%
$4,708 $187
Apr 5, 1 PM $0.0₅965
+0.00%
$4,715 $187
Apr 5, 12 PM $0.0₅96
+0.00%
$4,692 $182
Apr 5, 11 AM $0.0₅96
+0.00%
$4,694 $181
Apr 5, 10 AM $0.0₅957
-0.55%
$4,680 $176
Apr 5, 9 AM $0.0₅963
+0.05%
$4,706 $159
Apr 5, 7 AM $0.0₅963
+0.00%
$4,706 $299
Apr 5, 6 AM $0.0₅964
+0.08%
$4,712 $299
Apr 5, 5 AM $0.0₅963
+0.06%
$4,709 $303
Apr 5, 4 AM $0.0₅962
+0.80%
$4,704 $301
Apr 5, 3 AM $0.0₅942
+0.00%
$4,528 $193
Apr 5, 2 AM $0.0₅943
-0.25%
$4,533 $193
Apr 5, 1 AM $0.0₅944
-0.13%
$4,536 $193
Apr 5, 12 AM $0.0₅945
+0.00%
$4,543 $208
Apr 4, 10 PM $0.0₅945
+0.00%
$4,542 $204
Apr 4, 7 PM $0.0₅945
+0.00%
$4,544 $203
Apr 4, 6 PM $0.0₅945
+0.00%
$4,545 $203
Apr 4, 4 PM $0.0₅952
+0.04%
$4,576 $185
Apr 4, 3 PM $0.0₅954
+0.00%
$4,584 $183
Apr 4, 2 PM $0.0₅954
-0.36%
$4,586 $183
Apr 4, 1 PM $0.0₅951
-0.27%
$4,573 $197
Apr 4, 11 AM $0.0₅952
+0.00%
$4,578 $197
Apr 4, 10 AM $0.0₅955
+0.00%
$4,592 $201
Apr 4, 9 AM $0.0₅956
+4.74%
$4,598 $202
Apr 4, 8 AM $0.0₅912
+0.18%
$4,383 $60
Apr 4, 7 AM $0.0₅91
-0.28%
$4,372 $63
Apr 4, 6 AM $0.0₅91
+0.01%
$4,376 $62
Apr 4, 5 AM $0.0₅909
+0.00%
$4,372 $58
Apr 4, 4 AM $0.0₅91
+0.00%
$4,373 $70
Apr 4, 2 AM $0.0₅912
-0.30%
$4,376 $97
Apr 4, 1 AM $0.0₅913
+0.11%
$4,378 $100
Apr 4, 12 AM $0.0₅911
+0.14%
$4,370 $87
Apr 3, 6 PM $0.0₅91
+0.00%
$4,364 $78
Apr 3, 2 PM $0.0₅91
+0.00%
$4,363 $63
Apr 3, 11 AM $0.0₅91
+0.02%
$4,363 $47