Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.0000682
-2.76%
$55,388 $380
Mar 11, 2026 $0.0000701
-6.77%
$57,648 $1,796
Mar 10, 2026 $0.0000752
-19.37%
$62,908 $2,921
Mar 9, 2026 $0.0000933
+1.98%
$78,262 $2,678
Mar 8, 2026 $0.0000915
+10.41%
$75,850 $4,036
Mar 7, 2026 $0.0000829
-9.60%
$70,157 $1,658
Mar 6, 2026 $0.0000913
-15.46%
$77,298 $4,194
Mar 5, 2026 $0.000108
-17.16%
$92,816 $4,172
Mar 4, 2026 $0.000131
+9.04%
$112,222 $3,941
Mar 3, 2026 $0.00012
-33.14%
$106,744 $9,248
Mar 2, 2026 $0.00018
+0.35%
$159,641 $5,727
Mar 1, 2026 $0.000179
-7.19%
$158,376 $2,840
Feb 28, 2026 $0.000193
-6.14%
$171,976 $7,018
Feb 27, 2026 $0.000242
-9.85%
$219,512 $47,498
Feb 26, 2026 $0.000261
-0.56%
$-- $55,516
Feb 25, 2026 $0.000262
+17.60%
$232,555 $12,336
Feb 24, 2026 $0.000244
+27.38%
$216,194 $28,837
Feb 23, 2026 $0.000191
+9.56%
$169,527 $7,824
Feb 22, 2026 $0.000175
+2.75%
$155,243 $5,271
Feb 21, 2026 $0.00017
-25.69%
$151,692 $11,180
Feb 20, 2026 $0.000227
+47.46%
$209,236 $36,425
Feb 19, 2026 $0.000154
+34.89%
$135,868 $15,211
Feb 18, 2026 $0.000114
+21.67%
$96,134 $19,290
Feb 17, 2026 $0.0000937
+17.07%
$79,569 $23,846
Feb 16, 2026 $0.00008
+39.07%
$64,316 $11,123
Feb 15, 2026 $0.0000576
-2.46%
$45,866 $1,643
Feb 14, 2026 $0.0000591
-4.59%
$47,101 $3,897
Feb 13, 2026 $0.0000613
+3.34%
$49,227 $6,951
Feb 12, 2026 $0.0000594
-1.36%
$47,585 $1,584
Feb 11, 2026 $0.0000602
-5.38%
$48,280 $1,230
Feb 10, 2026 $0.0000637
+8.98%
$51,345 $9,334
Feb 9, 2026 $0.0000585
+22.75%
$46,618 $3,241
Feb 8, 2026 $0.0000476
-0.50%
$36,939 $888
Feb 7, 2026 $0.0000479
-7.32%
$37,175 $437
Feb 6, 2026 $0.0000517
-18.61%
$40,563 $5,066
Feb 5, 2026 $0.0000639
+16.29%
$51,575 $7,873
Feb 4, 2026 $0.000055
-35.55%
$47,036 $11,260
Feb 3, 2026 $0.0000853
+1.99%
$71,017 $42,913
Feb 2, 2026 $0.0000881
-26.98%
$-- $38,741
Feb 1, 2026 $0.000121
+115.90%
$-- $99,009
Download