2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000101
+0.18%
$ 4,992 $ 669
Apr 8, 11 PM $ 0.0000101
+0.43%
$ 4,983 $ 665
Apr 8, 10 PM $ 0.0000101
+0.18%
$ 4,967 $ 657
Apr 8, 8 PM $ 0.0000101
+0.00%
$ 4,959 $ 647
Apr 8, 6 PM $ 0.00001
+0.17%
$ 4,950 $ 668
Apr 8, 5 PM $ 0.00001
-0.05%
$ 4,954 $ 664
Apr 8, 4 PM $ 0.0000101
+0.40%
$ 4,959 $ 665
Apr 8, 3 PM $ 0.00001
-0.34%
$ 4,942 $ 654
Apr 8, 2 PM $ 0.00001
+0.10%
$ 4,947 $ 651
Apr 8, 1 PM $ 0.00001
+0.22%
$ 4,941 $ 647
Apr 8, 11 AM $ 0.0₅998
+0.00%
$ 4,923 $ 636
Apr 8, 10 AM $ 0.0₅999
+0.09%
$ 4,929 $ 640
Apr 8, 9 AM $ 0.0₅998
+0.43%
$ 4,925 $ 629
Apr 8, 8 AM $ 0.0₅994
+0.00%
$ 4,903 $ 626
Apr 8, 7 AM $ 0.0₅994
+0.90%
$ 4,905 $ 623
Apr 8, 6 AM $ 0.0₅984
-0.20%
$ 4,856 $ 145
Apr 8, 5 AM $ 0.0₅986
+2.08%
$ 4,866 $ 63
Apr 7, 11 PM $ 0.0₅958
+0.00%
$ 4,708 $ 77
Apr 7, 8 PM $ 0.0₅96
+0.07%
$ 4,722 $ 249
Apr 7, 7 PM $ 0.0₅96
-0.05%
$ 4,720 $ 227
Apr 7, 6 PM $ 0.0₅957
-0.18%
$ 4,703 $ 227
Apr 7, 3 PM $ 0.0₅957
-0.16%
$ 4,706 $ 208
Apr 7, 1 PM $ 0.0₅957
-0.03%
$ 4,704 $ 226
Apr 7, 12 PM $ 0.0₅957
+0.00%
$ 4,707 $ 226
Apr 7, 11 AM $ 0.0₅957
+0.00%
$ 4,706 $ 227
Apr 7, 8 AM $ 0.0₅964
+0.50%
$ 4,738 $ 226
Apr 7, 7 AM $ 0.0₅957
+0.40%
$ 4,706 $ 223
Apr 7, 3 AM $ 0.0₅956
-0.04%
$ 4,706 $ 233
Apr 7, 12 AM $ 0.0₅956
-0.11%
$ 4,704 $ 233
Apr 6, 11 PM $ 0.0₅958
-0.03%
$ 4,716 $ 231
Apr 6, 10 PM $ 0.0₅957
-0.24%
$ 4,712 $ 233
Apr 6, 7 PM $ 0.0₅949
+0.00%
$ 4,672 $ 90
Apr 6, 6 PM $ 0.0₅95
-0.07%
$ 4,677 $ 90
Apr 6, 5 PM $ 0.0₅95
+0.00%
$ 4,677 $ 90
Apr 6, 4 PM $ 0.0₅949
+0.00%
$ 4,672 $ 90
Apr 6, 2 PM $ 0.0₅947
-0.14%
$ 4,662 $ 93
Apr 6, 10 AM $ 0.0₅949
+0.00%
$ 4,671 $ 105
Apr 6, 7 AM $ 0.0₅949
+0.00%
$ 4,671 $ 117
Apr 6, 6 AM $ 0.0₅949
-0.97%
$ 4,672 $ 115
Apr 6, 5 AM $ 0.0₅958
+0.00%
$ 4,715 $ 92
Apr 6, 4 AM $ 0.0₅957
+0.12%
$ 4,709 $ 99
Apr 6, 12 AM $ 0.0₅955
+0.27%
$ 4,666 $ 205
Apr 5, 9 PM $ 0.0₅952
+0.00%
$ 4,653 $ 194
Apr 5, 8 PM $ 0.0₅952
+0.00%
$ 4,652 $ 167
Apr 5, 6 PM $ 0.0₅963
+0.00%
$ 4,707 $ 168
Apr 5, 5 PM $ 0.0₅964
+0.03%
$ 4,714 $ 186
Apr 5, 4 PM $ 0.0₅963
+0.16%
$ 4,708 $ 187
Apr 5, 1 PM $ 0.0₅965
+0.00%
$ 4,715 $ 187
Apr 5, 12 PM $ 0.0₅96
+0.00%
$ 4,692 $ 182
Apr 5, 11 AM $ 0.0₅96
+0.00%
$ 4,694 $ 181