Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.0000152
+1.35%
$7,218 $5,923
Sep 14, 7 AM $0.000015
+0.43%
$7,109 $5,355
Sep 14, 6 AM $0.0000149
+0.00%
$7,067 $5,322
Sep 14, 5 AM $0.0000149
+0.40%
$7,077 $5,311
Sep 14, 4 AM $0.0000148
+1.49%
$7,029 $5,282
Sep 14, 3 AM $0.0000146
-1.64%
$6,947 $5,133
Sep 14, 2 AM $0.0000148
-16.15%
$7,057 $5,172
Sep 14, 1 AM $0.0000177
+0.78%
$8,401 $5,214
Sep 14, 12 AM $0.0000176
+9.67%
$8,354 $5,188
Sep 13, 11 PM $0.000016
+11.78%
$7,599 $4,177
Sep 13, 10 PM $0.0000143
-0.16%
$6,795 $3,052
Sep 13, 9 PM $0.0000143
-0.01%
$6,814 $3,054
Sep 13, 8 PM $0.0000143
+55.41%
$6,812 $3,016
Sep 13, 7 PM $0.0₅921
+0.53%
$4,381 $275
Sep 13, 6 PM $0.0₅916
+0.01%
$4,353 $258
Sep 13, 5 PM $0.0₅913
-0.21%
$4,341 $244
Sep 13, 4 PM $0.0₅916
+0.65%
$4,355 $236
Sep 13, 3 PM $0.0₅909
+1.55%
$4,323 $185
Sep 13, 2 PM $0.0₅895
+0.00%
$4,172 $134
Sep 13, 1 PM $0.0₅895
+0.11%
$4,172 $137
Sep 13, 12 PM $0.0₅893
-0.03%
$4,161 $137
Sep 13, 11 AM $0.0₅893
-0.02%
$4,163 $139
Sep 13, 10 AM $0.0₅876
+0.08%
$4,083 $85
Sep 13, 9 AM $0.0₅874
-0.16%
$4,055 $82
Sep 13, 8 AM $0.0₅876
+0.86%
$4,061 $61
Sep 13, 7 AM $0.0₅867
+0.00%
$4,021 $59
Sep 13, 6 AM $0.0₅867
+0.00%
$4,022 $59
Sep 13, 5 AM $0.0₅867
+0.19%
$4,020 $65
Sep 13, 4 AM $0.0₅865
+0.10%
$4,010 $57
Sep 13, 2 AM $0.0₅863
+0.12%
$4,003 $64
Sep 13, 1 AM $0.0₅862
+0.00%
$3,996 $63
Sep 13, 12 AM $0.0₅861
-0.11%
$3,994 $68
Sep 12, 11 PM $0.0₅863
+0.15%
$4,001 $74
Sep 12, 10 PM $0.0₅863
-0.04%
$4,000 $69
Sep 12, 9 PM $0.0₅863
+0.00%
$4,003 $65
Sep 12, 4 PM $0.0₅863
+0.00%
$4,000 $88
Sep 12, 3 PM $0.0₅862
+0.06%
$3,997 $91
Sep 12, 2 PM $0.0₅863
+0.00%
$3,999 $95
Sep 12, 1 PM $0.0₅862
+0.00%
$3,999 $115
Sep 12, 12 PM $0.0₅863
-0.21%
$4,002 $137
Sep 12, 11 AM $0.0₅865
+0.00%
$4,012 $144
Sep 12, 9 AM $0.0₅866
+0.00%
$4,028 $149
Sep 12, 8 AM $0.0₅865
+0.04%
$4,025 $149
Sep 12, 7 AM $0.0₅866
+0.00%
$4,027 $160
Sep 12, 6 AM $0.0₅866
+0.01%
$4,029 $166
Sep 12, 5 AM $0.0₅865
+0.00%
$4,025 $172
Sep 12, 4 AM $0.0₅866
+0.00%
$4,028 $182
Sep 12, 3 AM $0.0₅865
-0.04%
$4,025 $183
Sep 12, 2 AM $0.0₅866
-0.08%
$4,027 $185
Sep 12, 1 AM $0.0₅866
-0.16%
$4,027 $255