2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0₅96
+0.00%
$ 4,694 $ 181
Apr 5, 10 AM $ 0.0₅957
-0.55%
$ 4,680 $ 176
Apr 5, 9 AM $ 0.0₅963
+0.05%
$ 4,706 $ 159
Apr 5, 7 AM $ 0.0₅963
+0.00%
$ 4,706 $ 299
Apr 5, 6 AM $ 0.0₅964
+0.08%
$ 4,712 $ 299
Apr 5, 5 AM $ 0.0₅963
+0.06%
$ 4,709 $ 303
Apr 5, 4 AM $ 0.0₅962
+0.80%
$ 4,704 $ 301
Apr 5, 3 AM $ 0.0₅942
+0.00%
$ 4,528 $ 193
Apr 5, 2 AM $ 0.0₅943
-0.25%
$ 4,533 $ 193
Apr 5, 1 AM $ 0.0₅944
-0.13%
$ 4,536 $ 193
Apr 5, 12 AM $ 0.0₅945
+0.00%
$ 4,543 $ 208
Apr 4, 10 PM $ 0.0₅945
+0.00%
$ 4,542 $ 204
Apr 4, 7 PM $ 0.0₅945
+0.00%
$ 4,544 $ 203
Apr 4, 6 PM $ 0.0₅945
+0.00%
$ 4,545 $ 203
Apr 4, 4 PM $ 0.0₅952
+0.04%
$ 4,576 $ 185
Apr 4, 3 PM $ 0.0₅954
+0.00%
$ 4,584 $ 183
Apr 4, 2 PM $ 0.0₅954
-0.36%
$ 4,586 $ 183
Apr 4, 1 PM $ 0.0₅951
-0.27%
$ 4,573 $ 197
Apr 4, 11 AM $ 0.0₅952
+0.00%
$ 4,578 $ 197
Apr 4, 10 AM $ 0.0₅955
+0.00%
$ 4,592 $ 201
Apr 4, 9 AM $ 0.0₅956
+4.74%
$ 4,598 $ 202
Apr 4, 8 AM $ 0.0₅912
+0.18%
$ 4,383 $ 60
Apr 4, 7 AM $ 0.0₅91
-0.28%
$ 4,372 $ 63
Apr 4, 6 AM $ 0.0₅91
+0.01%
$ 4,376 $ 62
Apr 4, 5 AM $ 0.0₅909
+0.00%
$ 4,372 $ 58
Apr 4, 4 AM $ 0.0₅91
+0.00%
$ 4,373 $ 70
Apr 4, 2 AM $ 0.0₅912
-0.30%
$ 4,376 $ 97
Apr 4, 1 AM $ 0.0₅913
+0.11%
$ 4,378 $ 100
Apr 4, 12 AM $ 0.0₅911
+0.14%
$ 4,370 $ 87
Apr 3, 6 PM $ 0.0₅91
+0.00%
$ 4,364 $ 78
Apr 3, 2 PM $ 0.0₅91
+0.00%
$ 4,363 $ 63
Apr 3, 11 AM $ 0.0₅91
+0.02%
$ 4,363 $ 47
Apr 3, 10 AM $ 0.0₅909
+0.26%
$ 4,361 $ 47
Apr 3, 9 AM $ 0.0₅906
+0.00%
$ 4,345 $ 44
Apr 3, 8 AM $ 0.0₅905
+0.14%
$ 4,341 $ 54
Apr 3, 5 AM $ 0.0₅905
-0.21%
$ 4,340 $ 49
Apr 3, 4 AM $ 0.0₅907
+0.18%
$ 4,350 $ 48
Apr 3, 3 AM $ 0.0₅909
+0.05%
$ 4,359 $ 66
Apr 3, 1 AM $ 0.0₅909
+0.00%
$ 4,361 $ 43
Apr 3, 12 AM $ 0.0₅908
+0.00%
$ 4,355 $ 50
Apr 2, 11 PM $ 0.0₅908
+0.25%
$ 4,354 $ 54
Apr 2, 8 PM $ 0.0₅909
+0.00%
$ 4,358 $ 46
Apr 2, 2 PM $ 0.0₅911
+0.15%
$ 4,371 $ 65
Apr 2, 9 AM $ 0.0₅91
-0.01%
$ 4,364 $ 69
Apr 2, 8 AM $ 0.0₅905
+0.18%
$ 4,341 $ 57
Apr 2, 5 AM $ 0.0₅911
-0.10%
$ 4,372 $ 74
Apr 2, 4 AM $ 0.0₅912
-0.50%
$ 4,373 $ 73
Apr 2, 3 AM $ 0.0₅917
+0.00%
$ 4,408 $ 60
Apr 2, 1 AM $ 0.0₅914
+0.39%
$ 4,394 $ 98
Apr 2, 12 AM $ 0.0₅91
+0.00%
$ 4,376 $ 99