2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₅901
+0.20%
$ 4,280 $ 122
Mar 30, 2 AM $ 0.0₅899
-0.32%
$ 4,270 $ 115
Mar 30, 1 AM $ 0.0₅901
+0.00%
$ 4,282 $ 198
Mar 30, 12 AM $ 0.0₅896
-0.55%
$ 4,254 $ 199
Mar 29, 11 PM $ 0.0₅9
-0.08%
$ 4,273 $ 198
Mar 29, 10 PM $ 0.0₅9
+0.16%
$ 4,275 $ 200
Mar 29, 8 PM $ 0.0₅898
+0.00%
$ 4,265 $ 198
Mar 29, 7 PM $ 0.0₅898
-0.06%
$ 4,265 $ 198
Mar 29, 5 PM $ 0.0₅898
+0.11%
$ 4,266 $ 201
Mar 29, 4 PM $ 0.0₅897
-0.01%
$ 4,261 $ 210
Mar 29, 3 PM $ 0.0₅897
+0.52%
$ 4,262 $ 213
Mar 29, 2 PM $ 0.0₅896
-0.07%
$ 4,257 $ 171
Mar 29, 1 PM $ 0.0₅897
+0.06%
$ 4,262 $ 171
Mar 29, 12 PM $ 0.0₅896
+0.00%
$ 4,254 $ 218
Mar 29, 9 AM $ 0.0₅896
+0.00%
$ 4,256 $ 345
Mar 29, 8 AM $ 0.0₅898
+0.12%
$ 4,265 $ 351
Mar 29, 6 AM $ 0.0₅898
+0.00%
$ 4,267 $ 344
Mar 29, 5 AM $ 0.0₅892
-0.51%
$ 4,236 $ 439
Mar 29, 3 AM $ 0.0₅892
-0.05%
$ 4,359 $ 432
Mar 29, 2 AM $ 0.0₅893
-2.87%
$ 4,362 $ 476
Mar 29, 1 AM $ 0.0₅921
+0.00%
$ 4,502 $ 422
Mar 29, 12 AM $ 0.0₅922
+0.04%
$ 4,507 $ 420
Mar 28, 10 PM $ 0.0₅922
-0.14%
$ 4,508 $ 410
Mar 28, 8 PM $ 0.0₅923
+0.00%
$ 4,513 $ 469
Mar 28, 7 PM $ 0.0₅923
+0.00%
$ 4,512 $ 465
Mar 28, 6 PM $ 0.0₅923
+0.05%
$ 4,512 $ 464
Mar 28, 5 PM $ 0.0₅922
+0.00%
$ 4,505 $ 459
Mar 28, 4 PM $ 0.0₅922
+0.16%
$ 4,504 $ 458
Mar 28, 3 PM $ 0.0₅921
+0.11%
$ 4,500 $ 444
Mar 28, 2 PM $ 0.0₅92
-0.19%
$ 4,495 $ 439
Mar 28, 1 PM $ 0.0₅922
-0.09%
$ 4,507 $ 437
Mar 28, 12 PM $ 0.0₅923
-4.09%
$ 4,511 $ 434
Mar 28, 11 AM $ 0.0₅963
+0.00%
$ 4,706 $ 292
Mar 28, 10 AM $ 0.0₅966
-0.61%
$ 4,724 $ 293
Mar 28, 9 AM $ 0.0₅973
+0.12%
$ 4,756 $ 289
Mar 28, 8 AM $ 0.0₅972
+0.73%
$ 4,752 $ 294
Mar 28, 7 AM $ 0.0₅971
+0.00%
$ 4,745 $ 312
Mar 28, 6 AM $ 0.0₅971
-0.08%
$ 4,746 $ 315
Mar 28, 5 AM $ 0.0₅974
+0.00%
$ 4,761 $ 207
Mar 28, 4 AM $ 0.0₅974
+0.29%
$ 4,762 $ 199
Mar 28, 3 AM $ 0.0₅971
+0.12%
$ 4,746 $ 199
Mar 28, 2 AM $ 0.0₅97
+1.85%
$ 4,741 $ 147
Mar 28, 1 AM $ 0.0₅952
+0.05%
$ 4,655 $ 149
Mar 28, 12 AM $ 0.0₅953
+0.05%
$ 4,656 $ 139
Mar 27, 11 PM $ 0.0₅953
+0.36%
$ 4,656 $ 137
Mar 27, 9 PM $ 0.0₅943
-1.04%
$ 4,609 $ 120
Mar 27, 8 PM $ 0.0₅945
+0.33%
$ 4,618 $ 95
Mar 27, 3 PM $ 0.0₅948
+0.00%
$ 4,632 $ 87
Mar 27, 2 PM $ 0.0₅949
-0.05%
$ 4,638 $ 90
Mar 27, 11 AM $ 0.0₅951
-0.09%
$ 4,649 $ 110