2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0₅949
-0.05%
$ 4,638 $ 90
Mar 27, 11 AM $ 0.0₅951
-0.09%
$ 4,649 $ 110
Mar 27, 10 AM $ 0.0₅952
+0.36%
$ 4,653 $ 104
Mar 27, 9 AM $ 0.0₅951
+0.07%
$ 4,646 $ 141
Mar 27, 8 AM $ 0.0₅949
-0.50%
$ 4,640 $ 139
Mar 27, 7 AM $ 0.0₅954
+0.68%
$ 4,664 $ 349
Mar 27, 6 AM $ 0.0₅948
+0.42%
$ 4,634 $ 338
Mar 27, 5 AM $ 0.0₅942
+0.00%
$ 4,605 $ 336
Mar 27, 4 AM $ 0.0₅944
-0.17%
$ 4,603 $ 336
Mar 27, 3 AM $ 0.0₅946
+0.13%
$ 4,613 $ 336
Mar 27, 2 AM $ 0.0₅945
+0.19%
$ 4,609 $ 338
Mar 27, 1 AM $ 0.0₅943
+0.05%
$ 4,596 $ 334
Mar 27, 12 AM $ 0.0₅944
+0.01%
$ 4,601 $ 335
Mar 26, 11 PM $ 0.0₅944
+0.00%
$ 4,602 $ 336
Mar 26, 8 PM $ 0.0₅942
+0.08%
$ 4,591 $ 370
Mar 26, 7 PM $ 0.0₅942
+0.29%
$ 4,593 $ 370
Mar 26, 5 PM $ 0.0₅942
+0.00%
$ 4,595 $ 371
Mar 26, 4 PM $ 0.0₅946
+0.32%
$ 4,613 $ 375
Mar 26, 3 PM $ 0.0₅944
+0.11%
$ 4,603 $ 409
Mar 26, 2 PM $ 0.0₅937
+0.00%
$ 4,566 $ 465
Mar 26, 1 PM $ 0.0₅936
-0.79%
$ 4,563 $ 465
Mar 26, 11 AM $ 0.0₅94
+0.01%
$ 4,584 $ 468
Mar 26, 10 AM $ 0.0₅94
+0.19%
$ 4,584 $ 466
Mar 26, 9 AM $ 0.0₅938
+0.02%
$ 4,576 $ 422
Mar 26, 8 AM $ 0.0₅939
-0.43%
$ 4,576 $ 211
Mar 26, 7 AM $ 0.0₅943
+0.12%
$ 4,597 $ 204
Mar 26, 6 AM $ 0.0₅942
-0.08%
$ 4,591 $ 206
Mar 26, 4 AM $ 0.0₅942
+0.04%
$ 4,626 $ 210
Mar 26, 3 AM $ 0.0₅942
+0.26%
$ 4,630 $ 213
Mar 26, 1 AM $ 0.0₅932
-0.42%
$ 4,579 $ 231
Mar 26, 12 AM $ 0.0₅938
+0.02%
$ 4,609 $ 227
Mar 25, 11 PM $ 0.0₅938
+0.00%
$ 4,607 $ 341
Mar 25, 10 PM $ 0.0₅938
+0.29%
$ 4,607 $ 340
Mar 25, 8 PM $ 0.0₅956
+0.00%
$ 4,694 $ 393
Mar 25, 6 PM $ 0.0₅939
-0.05%
$ 4,611 $ 404
Mar 25, 5 PM $ 0.0₅938
+2.15%
$ 4,607 $ 431
Mar 25, 4 PM $ 0.0₅916
-2.25%
$ 4,502 $ 481
Mar 25, 3 PM $ 0.0₅938
-0.46%
$ 4,606 $ 537
Mar 25, 2 PM $ 0.0₅932
-12.20%
$ 4,577 $ 611
Mar 25, 1 PM $ 0.0000128
-5.02%
$ 6,312 $ 986
Mar 25, 11 AM $ 0.0₅952
+0.00%
$ 4,678 $ 723
Mar 25, 10 AM $ 0.0₅954
+0.44%
$ 4,688 $ 738
Mar 25, 9 AM $ 0.0₅951
-0.03%
$ 4,671 $ 750
Mar 25, 8 AM $ 0.0₅953
+0.24%
$ 4,679 $ 744
Mar 25, 6 AM $ 0.0₅949
+0.07%
$ 4,663 $ 755
Mar 25, 5 AM $ 0.0₅949
+0.08%
$ 4,664 $ 774
Mar 25, 4 AM $ 0.0₅949
+0.00%
$ 4,667 $ 814
Mar 25, 3 AM $ 0.0₅947
+0.26%
$ 4,657 $ 835
Mar 25, 2 AM $ 0.0₅946
-0.12%
$ 4,651 $ 831
Mar 25, 1 AM $ 0.0₅947
-0.19%
$ 4,654 $ 876