Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0₅84
+0.00%
$3,785 $64
Aug 27, 2 PM $0.0₅84
+0.00%
$3,782 $78
Aug 27, 1 PM $0.0₅839
+0.00%
$3,780 $80
Aug 27, 10 AM $0.0₅829
+0.00%
$3,734 $36
Aug 27, 7 AM $0.0₅825
+0.00%
$3,725 $36
Aug 27, 5 AM $0.0₅829
+0.00%
$3,741 $26
Aug 27, 2 AM $0.0₅829
+0.47%
$3,741 $17
Aug 27, 12 AM $0.0₅823
+0.00%
$3,717 $15
Aug 26, 11 PM $0.0₅824
+0.00%
$3,720 $14
Aug 26, 10 PM $0.0₅824
+0.00%
$3,719 $14
Aug 26, 8 PM $0.0₅822
+0.00%
$3,711 $14
Aug 26, 5 PM $0.0₅824
-0.02%
$3,717 $13
Aug 26, 2 PM $0.0₅824
-0.42%
$3,718 $2
Aug 26, 1 PM $0.0₅827
+0.00%
$3,735 $0
Aug 25, 11 PM $0.0₅828
+0.00%
$3,738 $7
Aug 25, 3 PM $0.0₅828
+0.00%
$3,738 $18
Aug 25, 9 AM $0.0₅828
+0.00%
$3,742 $18
Aug 25, 7 AM $0.0₅828
+0.00%
$3,743 $17
Aug 25, 6 AM $0.0₅828
+0.00%
$3,741 $18
Aug 25, 5 AM $0.0₅828
+0.00%
$3,741 $64
Aug 25, 1 AM $0.0₅827
+0.00%
$3,738 $70
Aug 24, 11 PM $0.0₅824
-0.64%
$3,725 $67
Aug 24, 4 PM $0.0₅829
+0.00%
$3,747 $44
Aug 24, 6 AM $0.0₅832
+0.00%
$3,803 $53
Aug 24, 5 AM $0.0₅831
-1.09%
$3,799 $18
Aug 24, 4 AM $0.0₅841
+0.00%
$3,845 $7
Aug 24, 3 AM $0.0₅848
+0.35%
$3,876 $3
Aug 23, 3 PM $0.0₅845
+0.00%
$3,861 $5
Aug 23, 5 AM $0.0₅845
+0.01%
$3,855 $59
Aug 23, 4 AM $0.0₅844
+0.00%
$3,853 $62
Aug 23, 2 AM $0.0₅839
+0.00%
$3,828 $59
Aug 23, 12 AM $0.0₅843
+0.00%
$3,848 $92
Aug 22, 11 PM $0.0₅847
+0.00%
$3,863 $92
Aug 22, 6 PM $0.0₅843
+0.00%
$3,847 $46
Aug 22, 1 PM $0.0₅843
+0.00%
$3,847 $89
Aug 22, 11 AM $0.0₅854
+1.72%
$3,898 $89
Aug 22, 9 AM $0.0₅84
+1.01%
$3,858 $76
Aug 22, 7 AM $0.0₅843
-0.46%
$3,875 $76
Aug 22, 5 AM $0.0₅845
+0.00%
$3,884 $54
Aug 22, 4 AM $0.0₅847
+0.00%
$3,891 $99
Aug 22, 1 AM $0.0₅849
-0.30%
$3,899 $91
Aug 21, 11 PM $0.0₅852
+0.00%
$3,912 $74
Aug 21, 6 PM $0.0₅852
+0.00%
$3,915 $82
Aug 21, 4 PM $0.0₅852
+0.00%
$3,915 $97
Aug 21, 10 AM $0.0₅852
+0.00%
$3,915 $98
Aug 21, 9 AM $0.0₅853
+0.43%
$3,865 $91
Aug 21, 5 AM $0.0₅849
+0.00%
$3,847 $60
Aug 21, 1 AM $0.0₅833
+0.00%
$3,774 $43
Aug 20, 10 PM $0.0₅839
-0.05%
$3,801 $34
Aug 20, 7 PM $0.0₅84
+0.00%
$3,805 $31