Bitcoin EDen Rich Historical Data

BEDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ 22,308 $ 8
Yesterday $ 0.0002
+0.00%
$ 22,308 $ 8
Jul 26, 2026 $ 0.0002
+33.33%
$ 22,308 $ 27
Jul 25, 2026 $ 0.00015
+0.00%
$ 16,731 $ 5
Jul 24, 2026 $ 0.00015
+0.00%
$ 16,731 $ 5
Jul 23, 2026 $ 0.00015
+0.00%
$ 16,731 $ 5
Jul 22, 2026 $ 0.00015
+0.00%
$ 16,731 $ 5
Jul 21, 2026 $ 0.00015
+0.00%
$ 16,731 $ 5
Jul 20, 2026 $ 0.00015
+0.00%
$ 16,731 $ 5
Jul 19, 2026 $ 0.00015
-17.58%
$ 16,731 $ 5
Jul 18, 2026 $ 0.000182
+4.60%
$ 20,300 $ 18
Jul 17, 2026 $ 0.000174
+0.00%
$ 19,408 $ 8
Jul 16, 2026 $ 0.000174
-22.67%
$ 19,408 $ 12
Jul 15, 2026 $ 0.000225
+61.87%
$ 25,096 $ 18
Jul 14, 2026 $ 0.000139
+0.00%
$ 15,504 $ 5
Jul 13, 2026 $ 0.000139
+131.67%
$ 15,504 $ 10
Jul 12, 2026 $ 0.00006
-87.85%
$ 6,692 $ 184
Jul 11, 2026 $ 0.000494
+252.86%
$ 55,100 $ 36
Jul 10, 2026 $ 0.00014
+0.00%
$ 15,615 $ 15
Jul 9, 2026 $ 0.00014
-20.00%
$ 15,615 $ 15
Jul 8, 2026 $ 0.000175
+0.00%
$ 19,519 $ 139
Jul 7, 2026 $ 0.000175
+0.00%
$ 19,519 $ 139
Jul 6, 2026 $ 0.000175
+0.00%
$ 19,519 $ 139
Jul 5, 2026 $ 0.000175
+0.00%
$ 19,519 $ 139
Jul 4, 2026 $ 0.000175
+0.00%
$ 19,519 $ 139
Jul 3, 2026 $ 0.000175
+0.00%
$ 19,519 $ 139
Jul 2, 2026 $ 0.000175
+0.00%
$ 19,519 $ 139
Jul 1, 2026 $ 0.000175
+0.00%
$ 19,519 $ 139
Jun 30, 2026 $ 0.000175
-69.24%
$ 19,519 $ 139
Jun 29, 2026 $ 0.000569
-2.74%
$ 63,465 $ 5
Jun 28, 2026 $ 0.000585
+0.00%
$ 65,249 $ 0
Jun 27, 2026 $ 0.000585
+0.00%
$ 65,249 $ 15
Jun 26, 2026 $ 0.000233
+2.64%
$ 25,988 $ 403
Jun 25, 2026 $ 0.000227
-35.33%
$ 25,319 $ 4
Jun 24, 2026 $ 0.000351
+0.00%
$ 39,150 $ 9
Jun 23, 2026 $ 0.000351
+0.00%
$ 39,150 $ 9
Jun 22, 2026 $ 0.000351
+0.00%
$ 39,150 $ 9
Jun 21, 2026 $ 0.000351
+0.00%
$ 39,150 $ 9
Jun 20, 2026 $ 0.00025
+0.00%
$ 27,884 $ 12
Jun 19, 2026 $ 0.00025
+0.00%
$ 27,884 $ 12
Jun 18, 2026 $ 0.00025
+0.00%
$ 27,884 $ 12
Jun 17, 2026 $ 0.00025
-28.57%
$ 27,884 $ 23
Jun 16, 2026 $ 0.00035
-29.15%
$ 39,038 $ 12
Jun 15, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 14, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 13, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 12, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 11, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 10, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 9, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Download