Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin EDen Rich Historical Data

BEDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000028
+0.00%
$3,123 $2,106
Yesterday $0.000019
+0.00%
$2,119 $12
Sep 22, 2026 $0.000019
+0.00%
$2,119 $12
Sep 21, 2026 $0.000019
+0.00%
$2,119 $12
Sep 20, 2026 $0.000019
+0.00%
$2,119 $12
Sep 19, 2026 $0.000019
-13.64%
$2,119 $17
Sep 18, 2026 $0.000022
+0.00%
$2,454 $6
Sep 17, 2026 $0.000022
-15.38%
$2,454 $1,128
Sep 16, 2026 $0.000026
-21.21%
$2,900 $5,187
Sep 15, 2026 $0.000033
+6.45%
$3,681 $2,291
Sep 14, 2026 $0.000031
+19.23%
$3,458 $3,406
Sep 13, 2026 $0.000026
+0.00%
$2,900 $4,454
Sep 12, 2026 $0.000025
+19.05%
$2,788 $5,810
Sep 11, 2026 $0.000021
+5.00%
$2,342 $6,695
Sep 10, 2026 $0.00002
+0.00%
$2,231 $2,350
Sep 9, 2026 $0.00002
+5.26%
$2,231 $3,677
Sep 8, 2026 $0.000019
+0.00%
$2,119 $2,321
Sep 7, 2026 $0.000019
-26.92%
$2,119 $3,162
Sep 6, 2026 $0.000026
+23.81%
$2,900 $5,113
Sep 5, 2026 $0.000021
-12.50%
$2,342 $5,021
Sep 4, 2026 $0.000024
+4.35%
$2,677 $5,230
Sep 3, 2026 $0.000023
+0.00%
$2,565 $5,277
Sep 2, 2026 $0.000023
-46.51%
$2,565 $10,091
Sep 1, 2026 $0.000026
-35.00%
$2,900 $8,724
Aug 31, 2026 $0.00004
+21.21%
$4,462 $2,117
Aug 30, 2026 $0.000031
-42.59%
$3,458 $499
Aug 29, 2026 $0.000054
-10.00%
$6,023 $625
Aug 28, 2026 $0.00006
+20.00%
$6,692 $296
Aug 27, 2026 $0.00005
+13.64%
$5,577 $2,088
Aug 26, 2026 $0.000044
-57.69%
$4,908 $2,595
Aug 25, 2026 $0.000104
+4.00%
$11,600 $342
Aug 24, 2026 $0.0001
+0.00%
$11,154 $0
Aug 23, 2026 $0.0001
+0.00%
$11,154 $0
Aug 22, 2026 $0.0001
+0.00%
$11,154 $0
Aug 21, 2026 $0.0001
+0.00%
$11,154 $0
Aug 20, 2026 $0.0001
+0.00%
$11,154 $0
Aug 19, 2026 $0.0001
+0.00%
$11,154 $0
Aug 18, 2026 $0.0001
+0.00%
$11,154 $0
Aug 17, 2026 $0.0001
+0.00%
$11,154 $0
Aug 16, 2026 $0.0001
+0.00%
$11,154 $0
Aug 15, 2026 $0.0001
+0.00%
$11,154 $0
Aug 14, 2026 $0.0001
+0.00%
$11,154 $0
Aug 13, 2026 $0.0001
+0.00%
$11,154 $0
Aug 12, 2026 $0.0001
+0.00%
$11,154 $0
Aug 11, 2026 $0.0001
+0.00%
$11,154 $0
Aug 10, 2026 $0.0001
+0.00%
$11,154 $0
Aug 9, 2026 $0.0001
+0.00%
$11,154 $0
Aug 8, 2026 $0.0001
+0.00%
$11,154 $0
Aug 7, 2026 $0.0001
-50.00%
$11,154 $4
Aug 6, 2026 $0.0002
+0.00%
$22,308 $8
Download