Bitcoin EDen Rich Historical Data

BEDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000186
+0.00%
$ 20,746 $ 7
Yesterday $ 0.000186
+0.00%
$ 20,746 $ 7
May 6, 2026 $ 0.000186
+0.00%
$ 20,746 $ 7
May 5, 2026 $ 0.000186
-3.13%
$ 20,746 $ 17
May 4, 2026 $ 0.000192
+0.00%
$ 21,415 $ 5
May 3, 2026 $ 0.000192
+0.00%
$ 21,415 $ 5
May 2, 2026 $ 0.000192
+0.00%
$ 21,415 $ 5
May 1, 2026 $ 0.000192
+0.00%
$ 21,415 $ 5
Apr 30, 2026 $ 0.000192
+0.00%
$ 21,415 $ 5
Apr 29, 2026 $ 0.000192
+0.00%
$ 21,415 $ 5
Apr 28, 2026 $ 0.000192
+0.00%
$ 21,415 $ 5
Apr 27, 2026 $ 0.00009
-55.67%
$ 10,038 $ 136
Apr 26, 2026 $ 0.000203
+0.50%
$ 22,642 $ 145
Apr 25, 2026 $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 24, 2026 $ 0.00023
-10.51%
$ 25,654 $ 98
Apr 23, 2026 $ 0.000257
-10.45%
$ 28,665 $ 65
Apr 22, 2026 $ 0.000355
-40.93%
$ 39,596 $ 2,243
Apr 21, 2026 $ 0.000601
+111.62%
$ 67,034 $ 1,679
Apr 20, 2026 $ 0.000318
+2.58%
$ 35,469 $ 4,387
Apr 19, 2026 $ 0.00031
+8.77%
$ 34,577 $ 7,422
Apr 18, 2026 $ 0.000285
-67.09%
$ 31,788 $ 4,208
Apr 17, 2026 $ 0.000866
+173.19%
$ 96,592 $ 9,209
Apr 16, 2026 $ 0.000479
+50.16%
$ 53,426 $ 6,771
Apr 15, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 14, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 13, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 12, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 11, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 10, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 9, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 8, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 7, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 6, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 5, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 4, 2026 $ 0.000319
-5.34%
$ 35,580 $ 4
Apr 3, 2026 $ 0.000337
+0.00%
$ 37,588 $ 12
Apr 2, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Apr 1, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 31, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 30, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 29, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 28, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 27, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 26, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 25, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 24, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 23, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 22, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 21, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 20, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Download