Bitcoin EDen Rich Historical Data

BEDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000351
+0.00%
$ -- $ 9
Yesterday $ 0.000351
+0.00%
$ 39,150 $ 9
Jun 22, 2026 $ 0.000351
+0.00%
$ 39,150 $ 9
Jun 21, 2026 $ 0.000351
+0.00%
$ 39,150 $ 9
Jun 20, 2026 $ 0.00025
+0.00%
$ 27,884 $ 12
Jun 19, 2026 $ 0.00025
+0.00%
$ 27,884 $ 12
Jun 18, 2026 $ 0.00025
+0.00%
$ 27,884 $ 12
Jun 17, 2026 $ 0.00025
-28.57%
$ 27,884 $ 23
Jun 16, 2026 $ 0.00035
-29.15%
$ 39,038 $ 12
Jun 15, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 14, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 13, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 12, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 11, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 10, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 9, 2026 $ 0.000494
+0.00%
$ 55,100 $ 19
Jun 8, 2026 $ 0.000494
+366.04%
$ 55,100 $ 527
Jun 7, 2026 $ 0.000106
-2.75%
$ 11,823 $ 7
Jun 6, 2026 $ 0.000109
+0.00%
$ 12,158 $ 109
Jun 5, 2026 $ 0.000109
+0.93%
$ 12,158 $ 152
Jun 4, 2026 $ 0.000108
+0.00%
$ 12,046 $ 5
Jun 3, 2026 $ 0.000108
+0.00%
$ 12,046 $ 5
Jun 2, 2026 $ 0.000108
+0.00%
$ 12,046 $ 5
Jun 1, 2026 $ 0.000108
+0.00%
$ 12,046 $ 5
May 31, 2026 $ 0.000108
+0.00%
$ 12,046 $ 5
May 30, 2026 $ 0.000108
+3.85%
$ 12,046 $ 5
May 29, 2026 $ 0.000104
+0.00%
$ 11,600 $ 4
May 28, 2026 $ 0.000104
+0.00%
$ 11,600 $ 4
May 27, 2026 $ 0.000104
+0.00%
$ 11,600 $ 4
May 26, 2026 $ 0.000104
+0.00%
$ 11,600 $ 4
May 25, 2026 $ 0.000104
+0.00%
$ 11,600 $ 4
May 24, 2026 $ 0.000104
-5.45%
$ 11,600 $ 4
May 23, 2026 $ 0.00011
+0.00%
$ 12,269 $ 4
May 22, 2026 $ 0.00011
+0.00%
$ 12,269 $ 4
May 21, 2026 $ 0.00011
-8.33%
$ 12,269 $ 29
May 20, 2026 $ 0.00012
+0.00%
$ 13,385 $ 7
May 19, 2026 $ 0.00012
+0.00%
$ 13,385 $ 7
May 18, 2026 $ 0.00012
+0.00%
$ 13,385 $ 7
May 17, 2026 $ 0.00012
+0.00%
$ 13,385 $ 7
May 16, 2026 $ 0.00012
+0.00%
$ 13,385 $ 7
May 15, 2026 $ 0.00012
+0.00%
$ 13,385 $ 7
May 14, 2026 $ 0.00012
-0.83%
$ 13,385 $ 7
May 13, 2026 $ 0.000121
+1.68%
$ 13,496 $ 0
May 12, 2026 $ 0.000119
-36.02%
$ 13,273 $ 58
May 11, 2026 $ 0.000186
+0.00%
$ 20,746 $ 55
May 10, 2026 $ 0.000186
+0.00%
$ 20,746 $ 55
May 9, 2026 $ 0.000186
+0.00%
$ 20,746 $ 55
May 8, 2026 $ 0.000186
+0.00%
$ 20,746 $ 55
May 7, 2026 $ 0.000186
+0.00%
$ 20,746 $ 7
May 6, 2026 $ 0.000186
+0.00%
$ 20,746 $ 7
Download