Bitcoin EDen Rich Historical Data

BEDR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000108
-43.75%
$ 12,046 $ 89
Apr 2026 $ 0.000192
-52.00%
$ 21,415 $ 36,444
Mar 2026 $ 0.0004
+0.00%
$ 44,615 $ 154
Feb 2026 $ 0.0004
-33.33%
$ 44,615 $ 931
Jan 2026 $ 0.00068
-20.00%
$ 66,923 $ 41,818
Dec 2025 $ 0.00085
-70.55%
$ 94,807 $ 432,758
Nov 2025 $ 0.00349
+101.50%
$ 321,897 $ 74,236
Oct 2025 $ 0.00178
-59.45%
$ 217,833 $ 1.57 million
Sep 2025 $ 0.0042
-98.51%
$ 490,765 $ 8.25 million
Aug 2025 $ 0.369
+15.19%
$ 31.34 million $ 237,415
Jul 2025 $ 0.32
-70.91%
$ 35.69 million $ 32,094
Jun 2025 $ 0.81
-88.91%
$ 122.69 million $ 1.05 million
May 2025 $ 7.32
-90.75%
$ 1.46 billion $ 8.03 million
Apr 2025 $ 79.13
-24.58%
$ 15.83 billion $ 29.96 million
Mar 2025 $ 104.92
-7.64%
$ 104.92 billion $ 22.18 million
Feb 2025 $ 113.59
+99.30%
$ 113.59 billion $ 16.8 million
Jan 2025 $ 45
-60.29%
$ 57 billion $ 27.86 million
Dec 2024 $ 108.64
+2.07%
$ 113.26 billion $ 48.38 million
Nov 2024 $ 105.97
+1.22%
$ 105.96 billion $ 41.62 million
Oct 2024 $ 111.69
+11.66%
$ 104.7 billion $ 38.61 million
Sep 2024 $ 100.04
-12.70%
$ 100.04 billion $ 47.54 million
Aug 2024 $ 115
+4.54%
$ 115 billion $ 40.75 million
Jul 2024 $ 110
-42.41%
$ 110 billion $ 58.62 million
Jun 2024 $ 189.32
-22.71%
$ 189.32 billion $ 103.5 million
May 2024 $ 244.98
-67.78%
$ 244.98 billion $ 138.95 million
Apr 2024 $ 762.88
+9.84%
$ 762.88 billion $ 54.99 million
Mar 2024 $ 699
-66.71%
$ 699 billion $ 37.35 million
Feb 2024 $ 2,100
+133.64%
$ 2.1 trillion $ 85.76 million
Jan 2024 $ 891
-36.18%
$ 891 billion $ 557,031
Download