Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin EDen Rich Historical Data

BEDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00004
-80.00%
$4,462 $6,403
Jul 2026 $0.0002
+14.29%
$22,308 $424
Jun 2026 $0.000175
+62.04%
$19,519 $238
May 2026 $0.000108
-43.75%
$12,046 $89
Apr 2026 $0.000192
-52.00%
$21,415 $36,444
Mar 2026 $0.0004
+0.00%
$44,615 $154
Feb 2026 $0.0004
-33.33%
$44,615 $931
Jan 2026 $0.00068
-20.00%
$66,923 $41,818
Dec 2025 $0.00085
-70.55%
$94,807 $432,758
Nov 2025 $0.00349
+101.50%
$321,897 $74,236
Oct 2025 $0.00178
-59.45%
$217,833 $1.57 million
Sep 2025 $0.0042
-98.51%
$490,765 $8.25 million
Aug 2025 $0.369
+15.19%
$31.34 million $237,415
Jul 2025 $0.32
-70.91%
$35.69 million $32,094
Jun 2025 $0.81
-88.91%
$122.69 million $1.05 million
May 2025 $7.32
-90.75%
$1.46 billion $8.03 million
Apr 2025 $79.13
-24.58%
$15.83 billion $29.96 million
Mar 2025 $104.92
-7.64%
$104.92 billion $22.18 million
Feb 2025 $113.59
+99.30%
$113.59 billion $16.8 million
Jan 2025 $45
-60.29%
$57 billion $27.86 million
Dec 2024 $108.64
+2.07%
$113.26 billion $48.38 million
Nov 2024 $105.97
+1.22%
$105.96 billion $41.62 million
Oct 2024 $111.69
+11.66%
$104.7 billion $38.61 million
Sep 2024 $100.04
-12.70%
$100.04 billion $47.54 million
Aug 2024 $115
+4.54%
$115 billion $40.75 million
Jul 2024 $110
-42.41%
$110 billion $58.62 million
Jun 2024 $189.32
-22.71%
$189.32 billion $103.5 million
May 2024 $244.98
-67.78%
$244.98 billion $138.95 million
Apr 2024 $762.88
+9.84%
$762.88 billion $54.99 million
Mar 2024 $699
-66.71%
$699 billion $37.35 million
Feb 2024 $2,100
+133.64%
$2.1 trillion $85.76 million
Jan 2024 $891
-36.18%
$891 billion $557,031
Download