Bitcoin EDen Rich Historical Data

BEDR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000319
+0.00%
$ 35,580 $ 25
Mar 30 $ 0.000319
-20.25%
$ 35,580 $ 36
Mar 23 $ 0.0004
+0.00%
$ 44,615 $ 30
Mar 16 $ 0.0004
+0.00%
$ 44,615 $ 35
Mar 9 $ 0.0004
+0.00%
$ 44,615 $ 35
Mar 2 $ 0.0004
+0.00%
$ 44,615 $ 30
Feb 23 $ 0.0004
-22.33%
$ 44,615 $ 478
Feb 16 $ 0.000515
+0.19%
$ 57,442 $ 148
Feb 9 $ 0.000514
+2.19%
$ 57,330 $ 98
Feb 2 $ 0.000503
-36.17%
$ 56,103 $ 101
Jan 26 $ 0.0006
-15.25%
$ 87,892 $ 474
Jan 19 $ 0.00075
-31.07%
$ 78,969 $ 104
Jan 12 $ 0.000852
-19.24%
$ 121,353 $ 10,343
Jan 5 $ 0.00107
-55.38%
$ 117,672 $ 27,816
Dec 29 $ 0.00092
+10.84%
$ 113,434 $ 2,032
Dec 22 $ 0.000674
-17.40%
$ 78,857 $ 9,736
Dec 15 $ 0.000835
+81.92%
$ 91,015 $ 89,481
Dec 8 $ 0.000457
-62.39%
$ 49,969 $ 151,175
Dec 1 $ 0.00117
-59.53%
$ 137,191 $ 91,258
Nov 24 $ 0.00349
+16.40%
$ 321,897 $ 17,634
Nov 17 $ 0.00204
+139.16%
$ 334,613 $ 3,348
Nov 10 $ 0.00115
-1.95%
$ 109,307 $ 31,219
Nov 3 $ 0.00118
-14.71%
$ 130,053 $ 17,279
Oct 27 $ 0.00147
-26.30%
$ 153,922 $ 105,108
Oct 20 $ 0.002
-31.03%
$ 223,075 $ 38,826
Oct 13 $ 0.0029
-27.50%
$ 323,459 $ 320,569
Oct 6 $ 0.0036
-10.00%
$ 446,150 $ 782,613
Sep 29 $ 0.0039
-4.88%
$ 446,150 $ 187,762
Sep 22 $ 0.0045
-39.19%
$ 479,612 $ 638,246
Sep 15 $ 0.0068
-83.29%
$ 825,378 $ 1.58 million
Sep 8 $ 0.0383
-73.89%
$ 4.57 million $ 4.81 million
Sep 1 $ 0.186
-33.88%
$ 15.98 million $ 190,736
Aug 25 $ 0.369
-25.66%
$ 31.34 million $ 236,146
Aug 18 $ 0.3
-6.25%
$ 55.3 million $ 818
Aug 11 $ 0.32
+0.00%
$ 35.69 million $ 120
Aug 4 $ 0.32
-52.77%
$ 35.69 million $ 215
Jul 28 $ 0.677
+155.66%
$ 75.57 million $ 210
Jul 21 $ 0.454
-18.57%
$ 29.56 million $ 64
Jul 14 $ 0.558
-32.13%
$ 62.22 million $ 3,390
Jul 7 $ 0.822
-22.37%
$ 91.67 million $ 1,889
Jun 30 $ 0.704
-13.19%
$ 103.47 million $ 25,791
Jun 23 $ 1.96
-45.32%
$ 90.39 million $ 9,908
Jun 16 $ 3.64
+177.87%
$ 400.64 million $ 59,989
Jun 9 $ 1.36
-67.75%
$ 145 million $ 39,047
Jun 2 $ 7.31
+0.10%
$ 700.02 million $ 759,618
May 26 $ 7.3
-74.86%
$ 1.46 billion $ 477,162
May 19 $ 29
-47.51%
$ 5.81 billion $ 134,628
May 12 $ 58.17
-13.26%
$ 11.05 billion $ 607,553
May 5 $ 67.07
-5.59%
$ 13.42 billion $ 2.05 million
Apr 28 $ 78.31
-1.27%
$ 15.55 billion $ 6.6 million
Download