Bitcoin EDen Rich Historical Data

BEDR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 113.65
-0.01%
$ 113.65 billion $ 1.08 million
Mar 7, 2025 $ 113.67
-0.06%
$ 113.67 billion $ 1.03 million
Mar 6, 2025 $ 113.73
+0.09%
$ 113.73 billion $ 979,096
Mar 5, 2025 $ 113.63
-0.05%
$ 113.63 billion $ 1.06 million
Mar 4, 2025 $ 113.69
+0.05%
$ 113.69 billion $ 1.02 million
Mar 3, 2025 $ 113.64
+0.03%
$ 113.64 billion $ 1.07 million
Mar 2, 2025 $ 113.61
+0.07%
$ 113.61 billion $ 1.09 million
Mar 1, 2025 $ 113.53
-0.06%
$ 113.53 billion $ 1.1 million
Feb 28, 2025 $ 113.59
-0.19%
$ 113.59 billion $ 1.08 million
Feb 27, 2025 $ 113.81
+0.08%
$ 113.81 billion $ 1.07 million
Feb 26, 2025 $ 113.72
-0.13%
$ 113.72 billion $ 1.09 million
Feb 25, 2025 $ 113.88
+0.08%
$ 113.88 billion $ 985,948
Feb 24, 2025 $ 113.79
+0.44%
$ 113.79 billion $ 1.05 million
Feb 23, 2025 $ 113.3
+0.01%
$ 113.3 billion $ 1.09 million
Feb 22, 2025 $ 113.29
-0.01%
$ 113.29 billion $ 1.08 million
Feb 21, 2025 $ 113.29
+0.01%
$ 113.29 billion $ 1.08 million
Feb 20, 2025 $ 113.28
+0.00%
$ 113.28 billion $ 1.09 million
Feb 19, 2025 $ 113.28
-0.45%
$ 113.28 billion $ 1.09 million
Feb 18, 2025 $ 113.8
+0.01%
$ 113.8 billion $ 1.09 million
Feb 17, 2025 $ 113.79
-1.20%
$ 113.79 billion $ 1.06 million
Feb 16, 2025 $ 115.11
+1.10%
$ 115.11 billion $ 1.07 million
Feb 15, 2025 $ 113.86
-0.20%
$ 113.86 billion $ 1.06 million
Feb 14, 2025 $ 114.09
+153.52%
$ 114.09 billion $ 912,966
Feb 13, 2025 $ 45
+0.71%
$ 45 billion $ 64,888
Feb 12, 2025 $ 44.02
-11.95%
$ 44.02 billion $ 58,874
Feb 11, 2025 $ 50
-0.01%
$ 50 billion $ 68,525
Feb 10, 2025 $ 50
+0.01%
$ 50 billion $ 54,985
Feb 9, 2025 $ 50
-31.43%
$ 50 billion $ 71,477
Feb 8, 2025 $ 74.18
+1.91%
$ 74.18 billion $ 91,039
Feb 7, 2025 $ 73
+8.94%
$ 73 billion $ 56,972
Feb 6, 2025 $ 67
-3.25%
$ 67 billion $ 80,190
Feb 5, 2025 $ 74
-1.22%
$ 74 billion $ 84,664
Feb 4, 2025 $ 74.91
-15.83%
$ 74.91 billion $ 71,258
Feb 3, 2025 $ 89
+1.14%
$ 89 billion $ 70,192
Feb 2, 2025 $ 88
+27.53%
$ 88 billion $ 61,699
Feb 1, 2025 $ 69
+21.06%
$ 69 billion $ 59,545
Jan 31, 2025 $ 57
+26.66%
$ 57 billion $ 78,414
Jan 30, 2025 $ 45
+4.66%
$ 45 billion $ 59,811
Jan 29, 2025 $ 43
+6.80%
$ 43 billion $ 54,442
Jan 28, 2025 $ 41.11
-8.64%
$ 41.11 billion $ 40,644
Jan 27, 2025 $ 45
-25.00%
$ 45 billion $ 55,867
Jan 26, 2025 $ 60
+31.98%
$ 60 billion $ 66,388
Jan 25, 2025 $ 35
+12.60%
$ 35 billion $ 46,533
Jan 24, 2025 $ 31.1
+0.32%
$ 31.1 billion $ 39,074
Jan 23, 2025 $ 31
-27.91%
$ 31 billion $ 51,008
Jan 22, 2025 $ 43
-9.48%
$ 43 billion $ 62,452
Jan 21, 2025 $ 47.5
-14.35%
$ 47.5 billion $ 63,662
Jan 20, 2025 $ 55.14
-2.05%
$ 55.14 billion $ 72,003
Jan 19, 2025 $ 56.3
-13.39%
$ 56.3 billion $ 86,925
Jan 18, 2025 $ 65
+1.37%
$ 65 billion $ 52,818