Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin EDen Rich Historical Data

BEDR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $1.25
+13.55%
$139.32 million $27
Jun 30, 2025 $1.1
+35.74%
$122.69 million $402
Jun 29, 2025 $0.81
-58.72%
$90.39 million $35
Jun 28, 2025 $1.96
-4.31%
$218.98 million $145
Jun 27, 2025 $2.05
-6.06%
$228.85 million $107
Jun 26, 2025 $2.18
+24.40%
$243.61 million $308
Jun 25, 2025 $1.76
-41.08%
$195.83 million $427
Jun 24, 2025 $2.98
-12.35%
$332.38 million $48
Jun 23, 2025 $3.4
-5.31%
$379.19 million $8,873
Jun 22, 2025 $3.59
-1.48%
$400.64 million $18,412
Jun 21, 2025 $3.64
+1.35%
$405.91 million $9,329
Jun 20, 2025 $3.59
+0.01%
$400.5 million $2,633
Jun 19, 2025 $3.59
-0.05%
$400.45 million $7,877
Jun 18, 2025 $3.59
+56.17%
$400.63 million $14,880
Jun 17, 2025 $2.3
-0.38%
$256.54 million $4,728
Jun 16, 2025 $2.31
+76.28%
$257.51 million $20,543
Jun 15, 2025 $1.3
-4.71%
$145 million $18,613
Jun 14, 2025 $1.36
+112.46%
$272.8 million $11,182
Jun 13, 2025 $0.643
+0.70%
$128.62 million $14,551
Jun 12, 2025 $0.639
-32.67%
$127.72 million $10,741
Jun 11, 2025 $0.83
-5.47%
$166 million $390
Jun 10, 2025 $0.878
-50.73%
$175.58 million $1,153
Jun 9, 2025 $1.78
-57.87%
$356.38 million $1,030
Jun 8, 2025 $3.5
-52.14%
$700.02 million $42,902
Jun 7, 2025 $7.31
-0.03%
$1.46 billion $134,397
Jun 6, 2025 $7.31
-0.01%
$1.46 billion $130,914
Jun 5, 2025 $7.31
-0.40%
$1.46 billion $134,619
Jun 4, 2025 $7.35
+0.61%
$1.47 billion $112,933
Jun 3, 2025 $7.3
-0.18%
$1.46 billion $127,776
Jun 2, 2025 $7.31
+0.16%
$1.46 billion $118,979
Jun 1, 2025 $7.3
-0.08%
$1.46 billion $99,089
May 31, 2025 $7.32
+0.20%
$1.46 billion $134,816
May 30, 2025 $7.32
-4.83%
$1.46 billion $122,024
May 29, 2025 $7.69
-18.62%
$1.54 billion $45,413
May 28, 2025 $9.8
-24.50%
$1.96 billion $19,441
May 27, 2025 $11
-50.02%
$2.2 billion $34,428
May 26, 2025 $23.25
-19.91%
$4.65 billion $21,952
May 25, 2025 $29.04
+0.12%
$5.81 billion $29,288
May 24, 2025 $29
-2.68%
$5.8 billion $39,601
May 23, 2025 $29.33
+14.73%
$5.87 billion $25,183
May 22, 2025 $36.32
-35.37%
$7.26 billion $19,602
May 21, 2025 $56.19
-0.38%
$11.24 billion $22,238
May 20, 2025 $56.39
+1.99%
$11.28 billion $23,559
May 19, 2025 $55.29
+0.07%
$11.06 billion $4,444
May 18, 2025 $55.25
-5.02%
$11.05 billion $3,956
May 17, 2025 $58.17
+0.09%
$11.63 billion $36,448
May 16, 2025 $58.12
-0.17%
$11.62 billion $75,351
May 15, 2025 $58.22
-11.30%
$11.64 billion $42,912
May 14, 2025 $65.87
-2.11%
$13.17 billion $79,893
May 13, 2025 $67.17
+0.03%
$13.43 billion $93,059